Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dexsport DESU | US$0,04998 | -2,08% | -35,26% | - | US$198.493 | - |
| 4452 |  BNB Hero Token BNBH | US$0,02709 | -4,75% | -23,33% | - | US$99.719,77 | - |
| 4453 |  DeFIL DFL | US$0,2522 | -2,20% | -5,94% | - | US$76.098,71 | - |
| 4454 |  Cerby Token CERBY | US$0,0005230 | -1,59% | -19,94% | - | US$121.810 | - |
| 4455 |  BLOCKMAX OCB | US$0,08386 | 3,18% | 9,53% | - | US$75.955,94 | - |
| 4456 |  TheFutbolCoin TFC | US$0,07673 | 11,10% | 6,50% | - | US$75.525,50 | - |
| 4457 |  PIST TRUST PIST | US$0,08662 | 2,74% | -8,05% | - | US$75.681,57 | - |
| 4458 |  Anji ANJI | US$0,0005669 | -10,68% | -0,13% | - | US$122.281 | - |
| 4459 |  HK Coin HKC | US$0,1281 | -0,02% | -0,11% | - | US$75.048,59 | - |
| 4460 |  Treasure TREASURE | US$0,1185 | -9,60% | 0,00% | - | US$214.447 | - |
| 4461 |  DesireNFT DESIRE | US$0,001214 | 23,80% | -11,48% | - | US$74.862,22 | - |
| 4462 |  Cake Monster MONSTA | US$0,003967 | -0,12% | 18,34% | - | US$200.381 | - |
| 4463 |  MyBricks $BRICKS | US$0,02386 | 3,98% | 85,11% | - | US$117.413 | - |
| 4464 |  ZeroHybrid Network ZHT | US$0,01161 | 22,51% | 24,27% | - | US$72.997,29 | - |
| 4465 |  Shiba Lite SHIBLITE | US$0,00000001142 | -2,71% | 1,58% | - | US$91.836,93 | - |
| 4466 |  Outrace ORE | US$0,01789 | -2,54% | 13,79% | - | US$258.012 | - |
| 4467 |  CryptoBlades Kingdoms KING | US$0,09220 | -1,88% | -1,91% | - | US$91.847,21 | - |
| 4468 |  SwinCoin SWIN | US$0,07431 | -2,54% | -13,66% | - | US$105.374 | - |
| 4469 |  Baby Cat Girl BBYCAT | US$0,0009187 | 390,20% | 33,66% | - | US$73.486,28 | - |
| 4470 |  Dexioprotocol DEXI | US$0,00006531 | -5,37% | -3,90% | - | US$94.213,15 | - |
| 4471 |  Attack Wagon ATK | US$0,03413 | -1,96% | -3,14% | - | US$80.032,60 | - |
| 4472 |  Media Network MEDIA | US$40,07 | 0,75% | -0,12% | - | US$73.935,85 | - |
| 4473 |  PIGX PIGX | US$0,01298 | 8,82% | 6,64% | - | US$73.750,94 | - |
| 4474 |  Phantom Protocol PHM | US$0,001303 | -2,25% | -12,66% | - | US$77.649,16 | - |
| 4475 |  MGC Token MGC | US$0,001724 | -9,07% | -3,15% | - | US$73.525,42 | - |
| 4476 |  CoinSwap Space CSS | US$0,3688 | 2,34% | -8,52% | - | US$73.074,06 | - |
| 4477 |  Starcoin STC | US$0,08942 | -1,62% | -8,24% | - | US$72.132,33 | - |
| 4478 |  ForeverBlast FEB | US$0,00003897 | -1,11% | -44,67% | - | US$72.532,46 | - |
| 4479 |  BNS Token BNS | US$0,1333 | -0,65% | -0,30% | - | US$72.707,00 | - |
| 4480 |  Mewtwo Inu MEWTWO | US$0,000000001072 | -7,45% | 9,11% | - | US$70.833,50 | - |
| 4481 |  Welnance finance WEL | US$0,1927 | 43,61% | 30,13% | - | US$75.258,68 | - |
| 4482 |  Freela FREL | US$0,004841 | -0,65% | -0,20% | - | US$72.013,57 | - |
| 4483 |  Oobit OBT | US$0,3248 | -0,02% | -3,27% | - | US$152.679 | - |
| 4484 |  Basis Dollar BSD | US$0,01935 | 9,97% | -87,16% | - | US$72.487,98 | - |
| 4485 |  HUPAYX HPX | US$0,1589 | -0,18% | -14,13% | - | US$72.011,37 | - |
| 4486 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$462,84 | 1,20% | -0,21% | - | US$71.965,43 | - |
| 4487 |  LockTrip LOC | US$3,15 | -1,28% | -1,60% | - | US$71.926,14 | - |
| 4488 |  Dash Diamond DASHD | US$1,13 | 1,01% | -3,02% | - | US$71.948,78 | - |
| 4489 |  Bridge$ BRG.X | US$0,1478 | -10,98% | 24,89% | - | US$145.911 | - |
| 4490 |  EcchiCoin ECCHI | US$0,0004752 | -2,10% | 22,63% | - | US$93.250,82 | - |
| 4491 |  Engine ENGN | US$0,000002703 | -1,05% | 4,53% | - | US$71.582,02 | - |
| 4492 |  AstroElon ELONONE | US$0,00000001844 | -0,74% | -10,07% | - | US$72.217,10 | - |
| 4493 |  ZooCoin ZOO | US$0,01883 | 7,91% | 7,33% | - | US$71.345,83 | - |
| 4494 |  Decubate DCB | US$0,04613 | -0,37% | 6,29% | - | US$189.471 | - |
| 4495 |  Zenlink ZLK | US$1,46 | 7,74% | -14,74% | - | US$71.250,51 | - |
| 4496 |  StrongNode Edge SNE | US$0,006604 | 2,19% | 23,28% | - | US$132.413 | - |
| 4497 |  La Doge de Papel LDDP | US$0,0008889 | -2,51% | 12,14% | - | US$74.083,12 | - |
| 4498 |  Egoras (New) EGR | US$0,009537 | -24,19% | -0,13% | - | US$69.715,25 | - |
| 4499 |  Rentible RNB | US$1,79 | 3,01% | 11,94% | - | US$71.255,48 | - |
| 4500 |  New Year Token NYT | US$0,003961 | 33,23% | 110,38% | - | US$73.978,26 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.