Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BNBeer BNBEER | US$0,000000000770 | -7,00% | 12,34% | - | US$54.226,94 | - |
| 4702 |  EMOGI Network LOL | US$0,00007598 | -2,41% | 26,56% | - | US$46.407,98 | - |
| 4703 |  Equilibria XEQ | US$0,2702 | -0,76% | -15,74% | - | US$52.237,38 | - |
| 4704 |  GainPool GAIN | US$0,08616 | 22,61% | 2,01% | - | US$70.080,01 | - |
| 4705 |  LassoCoin LASSO | US$0,02370 | 25,48% | 0,00% | - | US$161.606 | - |
| 4706 |  LIQUIDCHAIN XLC | US$0,06380 | 9,00% | 3,22% | - | US$72.036,15 | - |
| 4707 |  ADACash ADACASH | US$0,0000001056 | -2,57% | -7,21% | - | US$371.721 | - |
| 4708 |  SYA x Flooz SYA | US$0,0000001100 | -0,70% | 20,09% | - | US$114.132 | - |
| 4709 |  Lobby LBY | US$0,001988 | -0,79% | 0,66% | - | US$48.113,71 | - |
| 4710 |  ForthBox FBX | US$0,1738 | -6,80% | -28,54% | - | US$239.577 | - |
| 4711 |  InfinityPad INFP | US$0,05524 | 3,67% | -1,10% | - | US$100.449 | - |
| 4712 |  Bone BONE | US$0,05808 | -5,46% | 7,67% | - | US$51.103,41 | - |
| 4713 |  HODL Vault Token HVLT | US$0,000000001975 | -1,00% | 6,99% | - | US$59.511,97 | - |
| 4714 |  TokoNFT TKN | US$0,000002193 | -3,18% | 0,00% | - | US$161.656 | - |
| 4715 |  Meta Spatial SPAT | US$0,3372 | -2,13% | -18,79% | - | US$65.284,05 | - |
| 4716 |  DeFiPie PIE | US$0,01273 | -1,14% | -6,39% | - | US$50.734,93 | - |
| 4717 |  Zoe Cash ZOE | US$0,1592 | 3,98% | 13,89% | - | US$48.365,20 | - |
| 4718 |  Force For Fast FFF | US$0,001213 | 17,36% | 5,36% | - | US$51.869,74 | - |
| 4719 |  MyMetaX MMX | US$0,00001437 | -38,82% | -79,39% | - | US$458.040 | - |
| 4720 |  Vikings Inu VIKINGS | US$0,000000006741 | 7,59% | 11,04% | - | US$53.170,43 | - |
| 4721 |  Magic Power MGP | US$0,000003764 | -1,06% | -9,49% | - | US$148.207 | - |
| 4722 |  Cross Chain Farming CCF | US$0,000001052 | 55,02% | 44,11% | - | US$93.897,79 | - |
| 4723 |  ApeBUSD APEBUSD | US$0,0000003632 | 0,00% | 0,00% | - | US$58.582,31 | - |
| 4724 |  Sportemon-Go SGO | US$0,00000002501 | -4,22% | 18,44% | - | US$124.945 | - |
| 4725 |  Future1coin F1C | US$0,0003618 | 83,89% | 1,07% | - | US$50.691,18 | - |
| 4726 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003189 | -2,52% | 0,88% | - | US$50.587,72 | - |
| 4727 |  Hamdan Coin HMC | US$0,0006075 | -15,64% | -12,85% | - | US$75.307,64 | - |
| 4728 |  BUILD Finance BUILD | US$7,19 | 0,19% | -1,86% | - | US$70.981,91 | - |
| 4729 |  PeaceTokenFinance PET | US$0,00001531 | 0,00% | 0,00% | - | US$50.858,17 | - |
| 4730 |  Trusted Node TNODE | US$0,1510 | -5,18% | -31,48% | - | US$87.780,73 | - |
| 4731 |  Lyra LYRA | US$0,3559 | 0,67% | -9,00% | - | US$50.238,77 | - |
| 4732 |  Lever Token LEV | US$0,05561 | 1,41% | -8,96% | - | US$49.970,42 | - |
| 4733 |  ethArt ARTE | US$6,97 | 6,50% | -15,04% | - | US$50.752,99 | - |
| 4734 |  Merkle Network MERKLE | US$0,2648 | -2,22% | -14,36% | - | US$84.399,84 | - |
| 4735 |  Euler Tools EULER | US$0,08199 | 6,97% | 1,69% | - | US$88.684,93 | - |
| 4736 |  Flux Protocol FLUX | US$0,2314 | -3,04% | -4,29% | - | US$50.827,45 | - |
| 4737 |  WHITEX WHX | US$0,001175 | 6,22% | -3,54% | - | US$51.108,50 | - |
| 4738 |  XUSD Stable XUSD | US$0,8812 | 5,72% | 0,44% | - | US$49.410,76 | - |
| 4739 |  NFT Tech NFTT | US$0,07771 | -3,10% | -19,82% | - | US$49.343,65 | - |
| 4740 |  NFT Gallery NFG | US$0,00002001 | -12,92% | -37,52% | - | US$48.807,42 | - |
| 4741 |  3x Long Tezos Token XTZBULL | US$0,01498 | 9,80% | -19,86% | - | US$51.103,65 | - |
| 4742 |  MOTIV Protocol MOV | US$0,01202 | -5,55% | -5,41% | - | US$49.114,35 | - |
| 4743 |  KickPad KPAD | US$0,01298 | 1,17% | -4,02% | - | US$51.786,12 | - |
| 4744 |  Akoin AKN | US$0,1644 | 8,72% | 1,68% | - | US$48.911,68 | - |
| 4745 |  DeCredit CDTC | US$0,01791 | 1,25% | -16,68% | - | US$48.887,24 | - |
| 4746 |  SmartPad PAD | US$0,02664 | -1,96% | -4,02% | - | US$67.676,61 | - |
| 4747 |  Folder Protocol FOL | US$0,2149 | 15,55% | -76,78% | - | US$48.795,27 | - |
| 4748 |  NewB.Farm NEWB | US$80,78 | -0,02% | -7,56% | - | US$129.446 | - |
| 4749 |  Satopay Network STOP | US$0,001233 | 0,22% | -14,34% | - | US$48.526,56 | - |
| 4750 |  Coco Swap COCO | US$0,0003523 | 1,19% | 7,98% | - | US$47.470,33 | - |
Tabel di atas menampilkan halaman 95 dari total 170 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.