Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Whole Network NODE | US$0,00008866 | 0,17% | 24,35% | - | US$34.915,90 | - |
| 4952 |  X-Block IX | US$0,00006150 | 3,51% | 6,86% | - | US$35.285,16 | - |
| 4953 |  The Hash Speed THS | US$0,09290 | 32,90% | 47,62% | - | US$34.972,31 | - |
| 4954 |  Cryptokek KEK | US$0,03859 | -3,50% | -8,90% | - | US$34.927,41 | - |
| 4955 |  Waggle Network WAG | US$0,6892 | -1,59% | -15,07% | - | US$34.982,17 | - |
| 4956 |  QUAI DAO QUAI | US$0,03229 | 3,48% | 0,12% | - | US$35.217,48 | - |
| 4957 |  Aegis Launchpad AGSPAD | US$0,01898 | 15,55% | -10,40% | - | US$48.060,92 | - |
| 4958 |  PIggyBankDAO PB | US$13,90 | -1,39% | -6,83% | - | US$34.720,42 | - |
| 4959 |  Harmonized App HMZ | US$0,01602 | 3,02% | -11,12% | - | US$67.190,07 | - |
| 4960 |  Teddy Cash TEDDY | US$0,06386 | 9,50% | 16,37% | - | US$33.450,25 | - |
| 4961 |  HeroVerse HER | US$0,05138 | 6,69% | 8,95% | - | US$61.278,99 | - |
| 4962 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 10,75% | 33,91% | - | US$35.728,31 | - |
| 4963 |  AMATERAS AMT | US$0,07422 | -7,36% | 13,49% | - | US$71.068,27 | - |
| 4964 |  PizzaSwap PIZZA | US$0,1139 | 0,03% | -7,36% | - | US$34.685,26 | - |
| 4965 |  Blockmason Link BLINK | US$0,0002125 | 0,28% | -0,56% | - | US$34.606,71 | - |
| 4966 |  Aloha ALOHA | US$0,01592 | 1,38% | 5,09% | - | US$34.317,35 | - |
| 4967 |  DekBox DEK | US$0,005271 | 2,47% | -1,15% | - | US$34.200,43 | - |
| 4968 |  Manga Token $MANGA | US$0,0005586 | 0,09% | -18,16% | - | US$69.311,85 | - |
| 4969 |  Doge Rocket DOGERKT | US$0,0000007618 | -7,14% | -3,68% | - | US$34.448,42 | - |
| 4970 |  MoonWay MOONWAY | US$0,000000009123 | 1,98% | 51,06% | - | US$59.924,38 | - |
| 4971 |  Engine EGCC | US$0,0001092 | -9,63% | 478,25% | - | US$34.369,19 | - |
| 4972 |  Taxa Token TXT | US$0,005417 | 1,77% | 0,16% | - | US$34.053,05 | - |
| 4973 |  Integritee Network TEER | US$2,15 | -13,56% | -36,73% | - | US$34.029,05 | - |
| 4974 |  Cultiplan(CTPL) CTPL | US$0,02088 | 1,10% | -3,40% | - | US$33.997,33 | - |
| 4975 |  TokenSwap TP | US$0,003061 | 1,67% | 4,26% | - | US$33.879,80 | - |
| 4976 |  MDUKEY MDU | US$0,005304 | 11,09% | 18,19% | - | US$35.009,11 | - |
| 4977 |  Atlantis ATLAS | US$11,88 | -4,04% | -20,50% | - | US$36.024,99 | - |
| 4978 |  OASISBloc OSB | US$0,009273 | -3,10% | -3,36% | - | US$33.686,50 | - |
| 4979 |  NKCL Classic NKCLC | US$33,93 | 2,11% | 1,69% | - | US$33.393,33 | - |
| 4980 |  IDK IDK | US$0,07006 | 1,02% | 0,54% | - | US$33.707,13 | - |
| 4981 |  Dark Matter DKMT | US$0,07017 | 0,19% | -64,87% | - | US$68.101,02 | - |
| 4982 |  GoldenWspp GWSPP | US$0,6556 | -11,58% | 0,23% | - | US$37.246,52 | - |
| 4983 |  Son of God GOD | US$0,00005137 | -64,83% | 0,00% | - | US$104.781 | - |
| 4984 |  YFIX Finance YFIX | US$2,58 | 69,97% | 35,75% | - | US$33.477,81 | - |
| 4985 |  Hellsing Inu HELLSING | US$0,000000000002 | 1,89% | -2,21% | - | US$33.476,20 | - |
| 4986 |  XcelDefi XLD | US$0,1123 | -9,08% | 41,46% | - | US$37.433,49 | - |
| 4987 |  3X Long Sushi Token SUSHIBULL | US$0,000005700 | 22,32% | 2,15% | - | US$33.346,49 | - |
| 4988 |  Orakuru ORK | US$0,2140 | -0,89% | -10,68% | - | US$98.295,87 | - |
| 4989 |  ArcadeNetwork ARC | US$0,09097 | -10,88% | -1,50% | - | US$56.998,67 | - |
| 4990 |  SurfMoon SURFMOON | US$0,000000000520 | -8,31% | 4,99% | - | US$34.276,76 | - |
| 4991 |  Bit Financial BFC | US$0,0002939 | -9,80% | -1,33% | - | US$30.245,57 | - |
| 4992 |  Light DeFi LIGHT | US$0,0003601 | 13,94% | 21,52% | - | US$47.869,82 | - |
| 4993 |  GuitarSwap GUT | US$0,01553 | -1,30% | -7,92% | - | US$64.707,66 | - |
| 4994 |  Vikings Finance VAL | US$10,30 | -5,37% | 30,91% | - | US$32.735,18 | - |
| 4995 |  Cap CAP | US$500,29 | 2,46% | 3,84% | - | US$32.653,68 | - |
| 4996 |  Digible DIGI | US$0,02610 | 5,76% | 3,46% | - | US$33.021,38 | - |
| 4997 |  BSC MemePad BSCM | US$0,01376 | -9,43% | -24,32% | - | US$119.891 | - |
| 4998 |  VIVAL VIV | US$0,4599 | -7,55% | 0,00% | - | US$87.567,92 | - |
| 4999 |  MyToken MT | US$0,00009267 | 4,70% | -32,29% | - | US$33.538,33 | - |
| 5000 |  Official Crypto Cowboy Token OCCT | US$0,000000000055 | 20,56% | 14,46% | - | US$32.194,08 | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.