Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  HUNNY FINANCE HUNNY | US$0,02723 | -2,60% | -4,92% | - | US$60.041,24 | - |
| 5152 |  MANAGER PRO MPRO | US$0,07127 | 3,26% | 3,34% | - | US$54.207,04 | - |
| 5153 |  Rowan Token RWN | US$0,003036 | 1,39% | -5,17% | - | US$24.521,51 | - |
| 5154 |  Agrofarm FARM | US$0,003739 | -21,21% | 0,00% | - | US$181.768 | - |
| 5155 |  HashBridge Oracle HBO | US$0,007358 | -1,73% | -4,00% | - | US$24.248,07 | - |
| 5156 |  Nifty League NFTL | US$0,02217 | -3,59% | 8,97% | - | US$24.243,36 | - |
| 5157 |  Moonfarm Finance MFO | US$0,1831 | 0,95% | -3,87% | - | US$33.778,39 | - |
| 5158 |  KittenFinance KIF | US$39,41 | -0,68% | 4,93% | - | US$24.222,41 | - |
| 5159 |  X-HASH XSH | US$4,47 | 11,81% | 49,80% | - | US$38.111,36 | - |
| 5160 |  Mofi Finance MOFI | US$0,009903 | 7,81% | -31,22% | - | US$24.028,51 | - |
| 5161 |  EcoFi ECO | US$1,77 | -4,00% | -8,19% | - | US$24.070,38 | - |
| 5162 |  KingSpeed KSC | US$0,1318 | -0,77% | 1,38% | - | US$36.482,25 | - |
| 5163 |  Tremendous Coin TMDS | US$3,93 | -5,72% | -25,00% | - | US$33.890,93 | - |
| 5164 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 17,24% | 11,88% | - | US$68.056,22 | - |
| 5165 |  Defi Shopping Stake DSS | US$0,01023 | -1,62% | 6,78% | - | US$23.974,13 | - |
| 5166 |  Boryoku Dragonz BOKU | US$6,43 | -6,63% | 13,91% | - | US$25.825,86 | - |
| 5167 |  Matrixswap MATRIX | US$0,2016 | -1,28% | -2,66% | - | US$36.733,19 | - |
| 5168 |  MCS Token MCS | US$0,0003200 | 23,08% | -2,69% | - | US$23.404,44 | - |
| 5169 |  Combo COMB | US$0,002061 | 8,17% | 1,05% | - | US$23.101,16 | - |
| 5170 |  Eloin ELOIN | US$0,00000002233 | 6,19% | -4,64% | - | US$47.921,01 | - |
| 5171 |  Bincentive BCNT | US$0,04375 | 2,68% | -0,24% | - | US$23.532,14 | - |
| 5172 |  ClassZZ CZZ | US$0,03326 | 21,87% | 13,64% | - | US$23.607,70 | - |
| 5173 |  Hypersign identity HID | US$0,1449 | 3,86% | 0,61% | - | US$23.525,08 | - |
| 5174 |  Carbon Coin CXRBN | US$0,3199 | 0,65% | 5,39% | - | US$23.322,81 | - |
| 5175 |  Uplift LIFT | US$0,3674 | 10,94% | -24,51% | - | US$50.516,59 | - |
| 5176 |  HaggleX HAG | US$0,3500 | 68,13% | 16,61% | - | US$23.441,92 | - |
| 5177 |  Spywolf $SPY | US$0,00002924 | 9,80% | 44,97% | - | US$46.672,36 | - |
| 5178 |  Binamars BMARS | US$0,009240 | -6,93% | 4,41% | - | US$62.232,06 | - |
| 5179 |  Data Economy Index DATA | US$82,43 | 3,49% | 6,08% | - | US$23.127,79 | - |
| 5180 |  SoMee Advertising Token SAT | US$0,004882 | -13,01% | -9,95% | - | US$23.102,45 | - |
| 5181 |  DiamondQ DIQ | US$0,001488 | -13,50% | -32,64% | - | US$87.401,20 | - |
| 5182 |  Block2Play B2P | US$0,006509 | 6,99% | 0,00% | - | US$36.754,94 | - |
| 5183 |  NASDEX NSDX | US$0,2885 | 2,92% | 4,07% | - | US$25.581,76 | - |
| 5184 |  Ginga Finance GIN | US$0,0009339 | 3,44% | -7,49% | - | US$66.075,24 | - |
| 5185 |  Vetter Token VETTER | US$0,002969 | 0,25% | -7,57% | - | US$51.241,79 | - |
| 5186 |  Crypto Classic CRC | US$0,03262 | -2,68% | -52,11% | - | US$23.627,95 | - |
| 5187 |  ROPE Token ROPE | US$0,1472 | -10,61% | -11,40% | - | US$22.844,86 | - |
| 5188 |  Thales THALES | US$1,66 | 0,14% | -5,08% | - | US$22.964,57 | - |
| 5189 |  YYE Energy YYE | US$0,01027 | 3,50% | 13,86% | - | US$22.828,94 | - |
| 5190 |  Sombra Network SMBR | US$0,05045 | -3,18% | -32,52% | - | US$51.708,14 | - |
| 5191 |  MORK MORK | US$4,32 | -12,25% | -30,26% | - | US$22.787,83 | - |
| 5192 |  Slam Token SLAM | US$0,00001006 | -2,23% | -2,62% | - | US$37.419,23 | - |
| 5193 |  Axial Entertainment Digital Asset AXL | US$0,007571 | 2,64% | 5,70% | - | US$22.733,04 | - |
| 5194 |  Doge Raca DOCA | US$0,00001750 | -2,17% | -27,22% | - | US$53.502,55 | - |
| 5195 |  Daikicoin DIC | US$0,06074 | -2,92% | 2,80% | - | US$22.568,98 | - |
| 5196 |  FNDZ FNDZ | US$0,3956 | -2,03% | -7,41% | - | US$98.540,18 | - |
| 5197 |  Phantasia Sports $FANT | US$0,1296 | -13,17% | 0,00% | - | US$22.088,54 | - |
| 5198 |  GameNFT GNFT | US$0,05802 | 1,18% | -4,94% | - | US$23.484,97 | - |
| 5199 |  Mazzuma MAZ | US$0,5819 | 4,22% | -0,34% | - | US$22.492,56 | - |
| 5200 |  GenomesDao GENE | US$0,005768 | -0,23% | -6,99% | - | US$22.350,43 | - |
Tabel di atas menampilkan halaman 104 dari total 170 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.