Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  RastaFinance Token RASTA | US$0,09643 | 5,24% | 0,00% | - | US$13.309,47 | - |
| 5852 |  Tezilla TEZILLA | US$0,000000000007 | -1,73% | -9,08% | - | US$9.141,37 | - |
| 5853 |  AVME AVME | US$0,5616 | -0,96% | -3,35% | - | US$4.934,97 | - |
| 5854 |  SOLA Token SOLA | US$0,02678 | -2,58% | -13,46% | - | US$4.930,73 | - |
| 5855 |  BlockSwap Network CBSN | US$0,009822 | 9,26% | -21,13% | - | US$4.941,99 | - |
| 5856 |  Polkainsure Finance PIS | US$5,69 | 44,95% | -1,20% | - | US$4.947,35 | - |
| 5857 |  ENV Finance ENV | US$0,06589 | -0,28% | -13,32% | - | US$4.862,97 | - |
| 5858 |  TrustRise TRISE | US$0,00005748 | -2,28% | -27,98% | - | US$12.105,91 | - |
| 5859 |  LassoCoin LASSO | US$0,03223 | 1,23% | 0,00% | - | US$33.432,12 | - |
| 5860 |  Codex CDEX | US$0,0002819 | -1,89% | 11,31% | - | US$4.872,82 | - |
| 5861 |  Fungie DAO FNG | US$1,04 | -4,61% | -9,63% | - | US$5.632,89 | - |
| 5862 |  UCoin UCOIN | US$0,6984 | 5,17% | 26,68% | - | US$4.858,32 | - |
| 5863 |  Evergreen token EGT | US$0,000000000008 | 7,60% | 15,26% | - | US$7.318,22 | - |
| 5864 |  Silva Token SILVA | US$0,000000000985 | 22,04% | 107,17% | - | US$8.288,61 | - |
| 5865 |  BenePit Protocol BNP | US$0,000006000 | 19,91% | -0,04% | - | US$4.813,63 | - |
| 5866 |  Farmageddon FG | US$0,000000000400 | -7,32% | -15,37% | - | US$6.457,09 | - |
| 5867 |  Trustworks TRUST | US$1,59 | -2,00% | -12,48% | - | US$13.728,11 | - |
| 5868 |  Electric Vehicle Direct Currency EVDC | US$0,00006536 | -3,67% | 1,14% | - | US$13.270,16 | - |
| 5869 |  Greyhound GREYHOUND | US$0,000004209 | 10,98% | 9,59% | - | US$4.803,67 | - |
| 5870 |  Ibiza Token IBZ | US$0,009817 | 4,89% | -1,11% | - | US$14.220,71 | - |
| 5871 |  ShineChain SHE | US$0,00003399 | -2,77% | 9,47% | - | US$4.797,31 | - |
| 5872 |  Behodler EYE | US$0,4945 | 8,05% | 59,21% | - | US$4.806,44 | - |
| 5873 |  Metakings MTK | US$0,7374 | 1,53% | 2,60% | - | US$7.269,08 | - |
| 5874 |  Prince Floki V2 PrinceFloki | US$0,00001314 | -7,95% | -27,68% | - | US$5.656,68 | - |
| 5875 |  GOAT COIN GOAT | US$0,004073 | -1,62% | 20,15% | - | US$4.727,70 | - |
| 5876 |  3x Long Bitcoin SV Token BSVBULL | US$0,000009610 | 0,90% | 4,73% | - | US$4.791,16 | - |
| 5877 |  Elo Inu ELO INU | US$0,000000000000 | 0,74% | -16,64% | - | US$9.865,35 | - |
| 5878 |  AstroDonkey DNKY | US$0,000001321 | -2,80% | 17,89% | - | US$6.893,67 | - |
| 5879 |  IceFlake Finance FLAKE | US$0,3643 | 32,99% | -66,61% | - | US$4.661,71 | - |
| 5880 |  TTcoin TC | US$0,0004662 | 0,52% | -7,72% | - | US$4.690,17 | - |
| 5881 |  LUXY LUXY | US$0,1684 | -1,24% | 0,19% | - | US$4.778,66 | - |
| 5882 |  WalletNow WNOW | US$0,07482 | -2,32% | 6,78% | - | US$8.948,79 | - |
| 5883 |  Ape Fun Token AFT | US$0,000000000452 | -4,38% | -27,05% | - | US$6.358,84 | - |
| 5884 |  Manyswap MANY | US$0,001968 | -30,00% | 0,27% | - | US$4.912,86 | - |
| 5885 |  Interest Bearing Defi Pulse Index BDPI | US$333,17 | -0,16% | 33,02% | - | US$4.679,61 | - |
| 5886 |  3X Short Cardano Token ADABEAR | US$0,00000003000 | -0,13% | 50,98% | - | US$4.643,67 | - |
| 5887 |  HummingBird Finance HMNG | US$0,000000000084 | -3,42% | 49,78% | - | US$9.547,85 | - |
| 5888 |  Pearl PEARL | US$0,05341 | -0,28% | -5,06% | - | US$12.214,42 | - |
| 5889 |  PoorDoge POORDOGE | US$0,000000009878 | -8,45% | -45,91% | - | US$12.924,40 | - |
| 5890 |  Baby Santa Token v2 BSTV2 | US$0,000000000372 | 1,92% | -24,75% | - | US$9.102,04 | - |
| 5891 |  BitcoinX BCX | US$0,0006912 | 81,82% | 6,60% | - | US$4.554,23 | - |
| 5892 |  ConeGame CONEGAME | US$0,000004434 | 4,95% | 49,79% | - | US$6.032,66 | - |
| 5893 |  yBEARSwap SBEAR | US$0,0002280 | 0,75% | -8,85% | - | US$4.520,66 | - |
| 5894 |  BNB Hero Token BNBH | US$0,02448 | -1,96% | -21,69% | - | US$7.973,22 | - |
| 5895 |  American Shiba USHIBA | US$0,000000000066 | 4,95% | 5,96% | - | US$4.571,36 | - |
| 5896 |  Hakuna Matata MATATA | US$0,000001193 | -4,46% | 0,00% | - | US$6.867,81 | - |
| 5897 |  The Recharge RCG | US$3,20 | -1,89% | -4,82% | - | US$4.524,86 | - |
| 5898 |  ESR Coin ESRC | US$0,1480 | 20,17% | 53,83% | - | US$4.518,17 | - |
| 5899 |  Lorde Edge EDGELON | US$0,0000007828 | 2,53% | -27,67% | - | US$4.502,49 | - |
| 5900 |  Lydia Finance LYD | US$0,02668 | -3,35% | -21,28% | - | US$6.800,50 | - |
Tabel di atas menampilkan halaman 118 dari total 171 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.