Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Blocks Space BLS | US$0,05328 | -3,05% | 10,79% | - | US$48.822,80 | - |
| 5752 |  Shinomics SHIN | US$0,0000003289 | -15,96% | 16,04% | - | US$12.224,32 | - |
| 5753 |  PODO POD | US$0,006429 | -2,05% | 0,00% | - | US$5.998,63 | - |
| 5754 |  ClassZZ CZZ | US$0,02919 | -2,12% | 10,04% | - | US$5.975,10 | - |
| 5755 |  DivineDAO DIVINE | US$0,1344 | 0,59% | -15,49% | - | US$5.984,32 | - |
| 5756 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$2,02 | -59,40% | -33,37% | - | US$5.937,53 | - |
| 5757 |  Mixin XIN | US$432,92 | 1,41% | -0,52% | - | US$5.927,16 | - |
| 5758 |  DYOR Token DYOR | US$0,000000000002 | 0,67% | 17,05% | - | US$19.771,33 | - |
| 5759 |  Monsta Infinite STT | US$0,002558 | 2,75% | -18,31% | - | US$17.987,65 | - |
| 5760 |  Welnance finance WEL | US$0,1988 | -18,60% | 44,68% | - | US$15.129,16 | - |
| 5761 |  DRIVENx DVX | US$0,01974 | -1,35% | -6,11% | - | US$10.078,83 | - |
| 5762 |  WealthSecrets WSC | US$0,0001815 | 2,42% | 12,54% | - | US$14.909,83 | - |
| 5763 |  BSCWIN Bulls BSCWIN | US$0,2845 | 5,69% | -12,02% | - | US$18.723,51 | - |
| 5764 |  ZenSports SPORTS | US$0,0001880 | 0,52% | 0,85% | - | US$5.849,67 | - |
| 5765 |  Born To Race BRT | US$0,8601 | 10,49% | 6,06% | - | US$20.119,35 | - |
| 5766 |  LetsGoBrandonToken LGBT | US$0,000000000009 | 5,60% | 13,34% | - | US$9.933,84 | - |
| 5767 |  SolDate Token DATE | US$0,008707 | -5,23% | -81,04% | - | US$5.826,24 | - |
| 5768 |  FireFlame Inu FIRE | US$0,000000000001 | -0,60% | -5,27% | - | US$11.001,04 | - |
| 5769 |  LoserChick CHICK | US$0,08764 | -2,51% | -10,96% | - | US$10.201,37 | - |
| 5770 |  Summit Koda Token KODA | US$0,0008646 | 0,23% | -0,32% | - | US$31.128,32 | - |
| 5771 |  renFIL RENFIL | US$37,14 | 0,39% | -0,46% | - | US$5.782,79 | - |
| 5772 |  MobiFi MoFi | US$0,03786 | -1,65% | -10,07% | - | US$9.173,36 | - |
| 5773 |  Essence of Creation EOC | US$0,00001647 | 4,68% | 3,74% | - | US$5.783,29 | - |
| 5774 |  Vision Network VSN | US$0,0009649 | 19,13% | 103,41% | - | US$6.090,83 | - |
| 5775 |  Foxboy FBB | US$0,0000006013 | -11,57% | -78,63% | - | US$8.685,98 | - |
| 5776 |  12Ships TSHP | US$0,0004482 | -1,78% | 17,00% | - | US$5.729,66 | - |
| 5777 |  NVIDIA tokenized stock FTX NVDA | US$294,75 | -0,19% | 4,50% | - | US$5.903,65 | - |
| 5778 |  PolkaParty POLP | US$0,02494 | 1,69% | -14,62% | - | US$5.732,97 | - |
| 5779 |  Immutable DARA | US$0,05172 | -4,10% | 1,64% | - | US$8.845,56 | - |
| 5780 |  Lofi Defi LOFI | US$0,00001100 | 9,85% | -22,88% | - | US$14.592,97 | - |
| 5781 |  StellarInu STELLARINU | US$0,000000000002 | -5,38% | 7,98% | - | US$5.685,12 | - |
| 5782 |  Milk MILK | US$0,001604 | -3,55% | 3,76% | - | US$24.533,43 | - |
| 5783 |  Nectar NEC | US$0,07721 | -1,49% | -21,56% | - | US$5.911,55 | - |
| 5784 |  Sensible.Finance SENSI | US$0,00000001224 | -3,37% | -3,66% | - | US$30.826,26 | - |
| 5785 |  MetaBullRun MBR | US$0,0001237 | -6,73% | -32,43% | - | US$10.154,14 | - |
| 5786 |  EmiSwap ESW | US$0,03640 | 1,09% | 13,07% | - | US$5.669,25 | - |
| 5787 |  MerchDAO MRCH | US$0,07474 | 6,07% | 0,61% | - | US$5.711,55 | - |
| 5788 |  Decurian ECU | US$626,82 | 0,80% | 2,13% | - | US$5.651,62 | - |
| 5789 |  Blizzard.money xBLZD | US$0,2702 | -3,44% | 5,63% | - | US$10.745,50 | - |
| 5790 |  BeachBoyz BOYZ | US$0,0002855 | -5,32% | -26,51% | - | US$17.211,05 | - |
| 5791 |  FlappyDoge FLPD | US$0,001945 | -4,36% | -33,78% | - | US$23.307,09 | - |
| 5792 |  1Doge 1DOGE | US$0,0004869 | -10,43% | -6,03% | - | US$5.671,86 | - |
| 5793 |  Miners Defi MINERS | US$0,0001734 | 1,64% | -5,84% | - | US$6.122,81 | - |
| 5794 |  FireBotToken FBX | US$1,24 | -0,14% | -6,81% | - | US$5.561,77 | - |
| 5795 |  Advanced Internet Blocks AIB | US$0,007571 | -0,75% | 7,77% | - | US$5.503,76 | - |
| 5796 |  SatoExchange Token SATX | US$0,001126 | 0,47% | 6,98% | - | US$5.540,93 | - |
| 5797 |  Experty Wisdom Token WIS | US$0,06371 | -3,80% | 5,48% | - | US$5.603,76 | - |
| 5798 |  Gambler Shiba GSHIBA | US$0,0000002062 | 5,82% | 3,45% | - | US$5.481,59 | - |
| 5799 |  Safle SAFLE | US$0,1064 | -6,25% | -40,56% | - | US$40.842,94 | - |
| 5800 |  Decentralized Universal Basic Income DUBI | US$8,53 | -2,20% | 1,15% | - | US$5.749,00 | - |
Tabel di atas menampilkan halaman 116 dari total 171 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.