Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Miyazaki Inu MIYAZAKI | US$0,000000000997 | 13,28% | 10,30% | - | US$7.962,95 | - |
| 5602 |  Afrostar AFRO | US$0,000000008817 | 1,75% | 1,92% | - | US$21.914,63 | - |
| 5603 |  MOONGAME MGT | US$0,002697 | -2,75% | -34,16% | - | US$14.900,33 | - |
| 5604 |  La Casa De Papel LCDP | US$0,00001035 | -4,51% | -33,71% | - | US$8.968,91 | - |
| 5605 |  Baby Cake BABYCAKE | US$0,00002618 | 0,54% | -3,53% | - | US$17.680,07 | - |
| 5606 |  India Coin INDIA | US$0,0000004111 | -2,26% | -2,41% | - | US$14.828,67 | - |
| 5607 |  Safety SFT | US$0,02012 | 0,43% | -12,95% | - | US$13.417,70 | - |
| 5608 |  Doge Alliance DOGEALLY | US$0,000000001757 | -1,41% | -28,13% | - | US$16.285,92 | - |
| 5609 |  1X Short XRP Token XRPHEDGE | US$45,15 | -1,95% | -13,93% | - | US$8.992,49 | - |
| 5610 |  BitoPro Exchange Token BITO | US$0,07148 | 0,38% | 1,03% | - | US$7.770,26 | - |
| 5611 |  Xtra Fund XTRA | US$0,0009749 | -1,35% | -5,55% | - | US$16.720,36 | - |
| 5612 |  MemeKiller KILL | US$0,1061 | -0,88% | -9,29% | - | US$9.519,98 | - |
| 5613 |  JDI Yield JDI | US$0,004785 | 0,65% | -13,40% | - | US$8.082,97 | - |
| 5614 |  DexMex DEXM | US$0,01245 | -2,37% | -0,04% | - | US$7.786,86 | - |
| 5615 |  Golden Age GA | US$0,07108 | -4,86% | -41,08% | - | US$22.693,52 | - |
| 5616 |  Brig Finance BRIG | US$0,2380 | -95,77% | -99,66% | - | US$7.715,30 | - |
| 5617 |  CherryPick CHERRY | US$0,2150 | 6,32% | 28,32% | - | US$31.330,46 | - |
| 5618 |  Bit Financial BFC | US$0,0002976 | 3,31% | -7,13% | - | US$7.681,08 | - |
| 5619 |  Roboots RBO | US$0,007194 | 1,04% | -24,47% | - | US$20.883,20 | - |
| 5620 |  Reverse Climate Change RVRS | US$0,001228 | 18,43% | 12,41% | - | US$15.171,41 | - |
| 5621 |  ZUG ZUG | US$0,5283 | -0,93% | -10,19% | - | US$7.549,16 | - |
| 5622 |  Eternal Oasis ETOS | US$1,23 | -1,93% | -23,73% | - | US$7.359,46 | - |
| 5623 |  GemBites GBTS | US$0,009676 | 4,36% | 14,84% | - | US$14.493,32 | - |
| 5624 |  Floki Rocket RLOKI | US$0,000002444 | -0,07% | -5,40% | - | US$13.794,02 | - |
| 5625 |  Revolotto RVL | US$1,51 | -2,18% | -24,15% | - | US$11.462,03 | - |
| 5626 |  Evoverse Power EPW | US$0,2763 | 0,05% | 0,00% | - | US$12.316,12 | - |
| 5627 |  NarakaToken NT | US$0,000000000020 | -3,21% | -8,83% | - | US$7.507,78 | - |
| 5628 |  HBTC Captain Token HBC | US$1,91 | -1,96% | -6,07% | - | US$7.451,18 | - |
| 5629 |  3X Long OKB Token OKBBULL | US$32,32 | -1,88% | -11,98% | - | US$7.449,62 | - |
| 5630 |  Hoopoe HOOP | US$350,14 | 0,94% | 6,53% | - | US$7.452,26 | - |
| 5631 |  Stabledoc SDT | US$0,008509 | 2,37% | -12,25% | - | US$36.364,96 | - |
| 5632 |  PlentyCoin PLENTYCOIN | US$0,000002753 | 1,13% | 7,63% | - | US$7.418,13 | - |
| 5633 |  WhaleStreet $hrimp Token $HRIMP | US$0,03563 | -3,38% | -3,21% | - | US$7.441,90 | - |
| 5634 |  AOK AOK | US$0,02990 | 4,41% | -2,01% | - | US$7.366,08 | - |
| 5635 |  Squoge Coin SQC | US$0,000000000568 | -8,02% | -32,22% | - | US$10.601,79 | - |
| 5636 |  Greenheart CBD CBD | US$0,01847 | 1,13% | 23,36% | - | US$64.471,43 | - |
| 5637 |  Whale Fall Whale | US$0,00000001641 | -0,85% | -8,03% | - | US$12.378,18 | - |
| 5638 |  Tsuki Inu TKINU | US$0,000000002381 | -32,78% | -38,33% | - | US$7.216,78 | - |
| 5639 |  OBToken OBT | US$0,1145 | -5,62% | -11,88% | - | US$6.039,36 | - |
| 5640 |  OREN Game OREN | US$0,07822 | -0,10% | 0,00% | - | US$14.601,78 | - |
| 5641 |  ReSource Protocol SOURCE | US$1,50 | -1,30% | -7,34% | - | US$8.287,46 | - |
| 5642 |  YOKcoin YOK | US$0,07392 | 0,27% | 2,73% | - | US$7.201,75 | - |
| 5643 |  ArbiNYAN NYAN | US$0,009642 | -8,68% | -23,53% | - | US$7.129,26 | - |
| 5644 |  BeGlobal Finance GLB | US$0,06486 | 12,25% | 26,28% | - | US$13.282,27 | - |
| 5645 |  Pika PIKA | US$0,0000001585 | 0,09% | 6,07% | - | US$7.267,13 | - |
| 5646 |  SAFEGAME CASH SGC | US$0,000000003317 | -0,27% | -19,56% | - | US$9.865,29 | - |
| 5647 |  ArcaneLeague ARCANELEAGUE | US$0,0001371 | -13,71% | -56,35% | - | US$30.021,64 | - |
| 5648 |  OLYMPUS OLYMPUS | US$0,000001409 | 3,68% | -5,87% | - | US$10.827,71 | - |
| 5649 |  Ether Cards DUST | US$0,2293 | 4,38% | 23,15% | - | US$7.073,87 | - |
| 5650 |  WHEAT WHEAT | US$3,68 | 0,54% | -20,31% | - | US$16.233,65 | - |
Tabel di atas menampilkan halaman 113 dari total 171 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.