Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Dogecoin 2.0 DOGE2 | US$0,02071 | -32,57% | 48,72% | - | US$7.618,48 | - |
| 5802 |  Brave BRAVE | US$0,000000000272 | -0,21% | -8,40% | - | US$15.137,31 | - |
| 5803 |  MetaAltPad MAP | US$0,0001777 | -5,73% | -69,33% | - | US$16.062,03 | - |
| 5804 |  TreeDefi SEED | US$0,7933 | -6,81% | 44,56% | - | US$23.157,81 | - |
| 5805 |  Dexit Finance DXT | US$0,0009436 | 7,63% | 16,83% | - | US$6.629,66 | - |
| 5806 |  Nowlage Coin NAC | US$0,04006 | -4,33% | -5,44% | - | US$6.612,55 | - |
| 5807 |  Community Doge Coin CCDOGE | US$0,000000001507 | -9,55% | -42,20% | - | US$11.602,99 | - |
| 5808 |  Nodeseeds NDS | US$60,60 | 3,34% | 8,02% | - | US$5.431,99 | - |
| 5809 |  Binapet BPET | US$0,01661 | 0,20% | -5,12% | - | US$7.848,49 | - |
| 5810 |  MegaToken MEGA | US$0,00001054 | 2,12% | -0,88% | - | US$10.486,50 | - |
| 5811 |  Baby Bitcoin BBTC | US$0,000000003219 | -1,71% | -13,86% | - | US$17.947,50 | - |
| 5812 |  Income Island Token INCOME | US$0,000002326 | -2,03% | 9,13% | - | US$10.662,45 | - |
| 5813 |  Kyber Network Crystal Legacy KNCL | US$1,41 | 1,98% | 6,83% | - | US$5.329,25 | - |
| 5814 |  bUKHI BUKH | US$0,02084 | 4,07% | 2,30% | - | US$2.604,61 | - |
| 5815 |  IOU IOUX | US$0,4358 | 1,66% | -1,54% | - | US$5.356,99 | - |
| 5816 |  MetaMonstas MONSTA | US$0,000005091 | 1,19% | -15,50% | - | US$14.987,12 | - |
| 5817 |  Capital DAO Protocol CDS | US$0,01804 | 1,26% | 2,99% | - | US$5.333,29 | - |
| 5818 |  SparkLab Spark | US$0,001025 | -1,13% | -16,04% | - | US$18.985,02 | - |
| 5819 |  Solpad Finance SOLPAD | US$0,002040 | 0,68% | -25,27% | - | US$5.267,16 | - |
| 5820 |  American Dream ADREAM | US$0,000000008435 | -17,42% | -30,76% | - | US$6.299,07 | - |
| 5821 |  XX Platform XXP | US$0,6405 | -7,71% | 0,00% | - | US$28.639,23 | - |
| 5822 |  NFTCircle NFTC | US$0,01730 | 2,58% | 0,00% | - | US$5.908,62 | - |
| 5823 |  Hunger Token HUNGER | US$0,0002412 | -1,76% | -10,12% | - | US$11.262,62 | - |
| 5824 |  Nuketoken NUKE | US$0,000000002968 | -0,67% | 1,83% | - | US$10.561,82 | - |
| 5825 |  Ternio TERN | US$0,007851 | 8,45% | 15,49% | - | US$5.168,68 | - |
| 5826 |  Sombra Network SMBR | US$0,05260 | 2,52% | -14,85% | - | US$9.779,34 | - |
| 5827 |  Delos Defi DELOS | US$0,00001103 | 15,06% | 38,83% | - | US$55.830,95 | - |
| 5828 |  WifeDoge WIFEDOGE | US$0,000000000007 | -2,38% | -24,07% | - | US$27.744,48 | - |
| 5829 |  Cryptochrome CHM | US$0,01069 | 4,32% | -36,31% | - | US$5.711,12 | - |
| 5830 |  Rank Token RANK | US$0,0005576 | -0,04% | 17,49% | - | US$5.136,36 | - |
| 5831 |  GrafSound GSMT | US$0,1300 | -0,13% | -0,06% | - | US$5.084,41 | - |
| 5832 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9941 | -1,98% | 1,75% | - | US$8.959,15 | - |
| 5833 |  YoCoin YOCO | US$0,009563 | -3,99% | -12,26% | - | US$5.046,34 | - |
| 5834 |  SolidETH SOLIDETH | US$0,00000001570 | 4,25% | -36,72% | - | US$56.775,96 | - |
| 5835 |  Yaan Launchpad YAAN | US$0,005749 | -5,34% | -57,38% | - | US$7.516,91 | - |
| 5836 |  BUMooN BUMN | US$0,000000002730 | -4,70% | -8,80% | - | US$8.558,13 | - |
| 5837 |  renZEC RENZEC | US$171,94 | 1,19% | 3,65% | - | US$5.089,07 | - |
| 5838 |  KRYZA Network KRN | US$0,0000004700 | 4,33% | -20,36% | - | US$5.052,71 | - |
| 5839 |  DCTDAO DCTD | US$0,1329 | -5,30% | -14,36% | - | US$5.055,49 | - |
| 5840 |  Chain Wars CWE | US$0,08742 | -0,41% | -13,66% | - | US$32.652,17 | - |
| 5841 |  Beverage Finance DRINK | US$0,008991 | -4,79% | 0,00% | - | US$5.070,25 | - |
| 5842 |  Godzilla GODZ | US$0,000000000985 | -11,49% | -49,63% | - | US$6.861,72 | - |
| 5843 |  SpaceGrime GRIMEX | US$0,000000000013 | -0,45% | -16,35% | - | US$21.427,69 | - |
| 5844 |  ISALCOIN ISAL | US$0,1720 | 0,51% | 18,57% | - | US$5.025,03 | - |
| 5845 |  The Philosophers Stone TPOS | US$0,05190 | -4,22% | -24,37% | - | US$11.994,20 | - |
| 5846 |  JUST $APE APE | US$0,0000006655 | -0,16% | -8,30% | - | US$4.981,09 | - |
| 5847 |  Stater STR | US$0,04857 | -6,89% | -4,38% | - | US$4.927,34 | - |
| 5848 |  AutoMatic Network AUMI | US$10,42 | 6,26% | -7,58% | - | US$19.866,93 | - |
| 5849 |  MYTEAMFINANCE MYF | US$0,0001497 | 1,83% | 1,84% | - | US$16.201,00 | - |
| 5850 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,91 | 77,13% | 48,14% | - | US$4.960,87 | - |
Tabel di atas menampilkan halaman 117 dari total 171 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.