Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Cosmic Music CSMC | US$0,0002562 | -5,42% | -14,43% | - | US$17.871,72 | - |
| 5652 |  Nexus Crypto Services $NEXUS | US$0,08157 | 7,40% | 6,85% | - | US$11.381,93 | - |
| 5653 |  WasabiX WASABI | US$2,01 | 0,60% | -2,27% | - | US$7.050,33 | - |
| 5654 |  BiTToken BITT | US$0,1195 | 5,49% | -5,14% | - | US$8.565,10 | - |
| 5655 |  Shib Generating SHG | US$0,00003280 | -0,70% | 10,64% | - | US$18.856,90 | - |
| 5656 |  REALLIQ Token RLQ | US$0,007269 | -0,57% | 0,00% | - | US$12.175,17 | - |
| 5657 |  Royal Protocol ROY | US$0,005958 | 0,67% | -54,46% | - | US$19.390,14 | - |
| 5658 |  Tipsy Santa TIPSY | US$0,000006732 | 5,85% | -9,93% | - | US$14.966,56 | - |
| 5659 |  Lelouch Lamperouge ZERO | US$0,0006879 | -8,53% | -45,74% | - | US$6.996,31 | - |
| 5660 |  SafeBull SAFEBULL | US$0,000000000200 | -5,98% | -3,96% | - | US$14.275,29 | - |
| 5661 |  Lemonn LMN | US$0,1410 | -2,75% | -9,37% | - | US$8.417,09 | - |
| 5662 |  Football Stars FootballStars | US$0,000003171 | 2,92% | -4,55% | - | US$8.000,69 | - |
| 5663 |  Apricot Finance APT | US$0,06449 | -0,85% | -9,59% | - | US$5.321,11 | - |
| 5664 |  LINA LINA | US$0,002722 | -4,03% | -18,68% | - | US$6.943,25 | - |
| 5665 |  Phuture PHTR | US$0,1812 | -0,40% | -13,56% | - | US$6.907,40 | - |
| 5666 |  DOJO DOJO | US$0,00000001124 | -0,57% | -9,45% | - | US$6.889,06 | - |
| 5667 |  NFTTONE TONE | US$0,000000001836 | 4,40% | -13,41% | - | US$9.295,91 | - |
| 5668 |  Baby Meta BABYMETA | US$0,000000001124 | -12,03% | -20,22% | - | US$14.170,82 | - |
| 5669 |  Sphynx BSC SPHYNX | US$0,003958 | 0,43% | 0,00% | - | US$15.485,34 | - |
| 5670 |  GoofyDoge GoofyDoge | US$0,00000006965 | -5,21% | -11,20% | - | US$8.043,69 | - |
| 5671 |  Witnet WIT | US$0,02575 | -1,79% | 2,39% | - | US$6.814,99 | - |
| 5672 |  Axia Protocol AXIA | US$0,6297 | 2,60% | -9,50% | - | US$14.664,18 | - |
| 5673 |  Myteamcoin MYC | US$0,0006822 | 0,50% | -4,57% | - | US$21.093,75 | - |
| 5674 |  Monkey Token MBY | US$0,000000000006 | -3,22% | 36,32% | - | US$17.016,71 | - |
| 5675 |  1x Long Bitcoin Implied Volatility Token BVOL | US$581,35 | 0,97% | -6,44% | - | US$6.788,73 | - |
| 5676 |  Aqua Pig AQUAPIG | US$0,000000000007 | -0,59% | 41,62% | - | US$10.362,39 | - |
| 5677 |  Ally Direct Token DRCT | US$0,007448 | 3,86% | -5,11% | - | US$6.801,60 | - |
| 5678 |  Newsolution2.0 NSTE | US$0,1365 | -0,17% | -12,96% | - | US$6.751,03 | - |
| 5679 |  Nydronia NIA | US$0,00003612 | 28,60% | 41,14% | - | US$6.687,46 | - |
| 5680 |  Vires Finance VIRES | US$21,25 | 0,38% | -7,87% | - | US$6.725,39 | - |
| 5681 |  Bitcashpay (new) BCP | US$0,02091 | 2,20% | -8,80% | - | US$7.931,12 | - |
| 5682 |  Sparda Wallet SPW | US$0,01333 | -3,07% | -4,37% | - | US$6.708,37 | - |
| 5683 |  Hodler Heroes NFT HHNFT | US$0,005461 | 2,28% | 0,64% | - | US$20.504,59 | - |
| 5684 |  MiniSwap MINI | US$0,04186 | -4,41% | -5,16% | - | US$6.693,65 | - |
| 5685 |  Project: One Whale POW | US$0,000000001547 | -3,93% | -22,09% | - | US$16.418,43 | - |
| 5686 |  LoserChick EGG EGG | US$0,3116 | -2,26% | -6,27% | - | US$16.818,60 | - |
| 5687 |  ELONBALLS ELONBALLS | US$0,000000001312 | -0,62% | -13,38% | - | US$7.041,85 | - |
| 5688 |  Pawn My NFT PNFT | US$0,003489 | 0,59% | 18,58% | - | US$17.384,05 | - |
| 5689 |  Pampther PAMPTHER | US$0,00006215 | 16,19% | 44,16% | - | US$6.981,31 | - |
| 5690 |  Chicken KFC | US$23,82 | 5,26% | 15,13% | - | US$6.579,95 | - |
| 5691 |  FireRocket FIREROCKET | US$0,000000000389 | -1,40% | -0,46% | - | US$6.697,41 | - |
| 5692 |  Suteku SUTEKU | US$0,08185 | -1,82% | -40,56% | - | US$32.491,05 | - |
| 5693 |  POLYX PXT | US$0,0004349 | -12,73% | -28,37% | - | US$10.645,21 | - |
| 5694 |  SafeMoonCash SAFEMOONCASH | US$0,000000000017 | 20,22% | 20,11% | - | US$7.160,29 | - |
| 5695 |  Strudel Finance $TRDL | US$0,1545 | -4,61% | -9,79% | - | US$6.577,84 | - |
| 5696 |  Moonarch.app MOONARCH | US$0,01373 | 1,19% | -9,09% | - | US$13.334,37 | - |
| 5697 |  Pulse Predictions Market PULSE | US$0,1415 | 3,32% | 40,77% | - | US$6.702,63 | - |
| 5698 |  CryptoFantasy CFC | US$0,01501 | -10,44% | -33,83% | - | US$7.510,18 | - |
| 5699 |  ThingsOperatingSystem TOS | US$0,0001414 | 15,81% | 37,17% | - | US$6.517,13 | - |
| 5700 |  GST GST | US$1,54 | -5,96% | 0,00% | - | US$6.498,94 | - |
Tabel di atas menampilkan halaman 114 dari total 171 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.