Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MoonRock ROCK | US$0,001462 | -7,47% | 90,90% | - | US$22.271,64 | - |
| 5552 |  Baby Bali BB | US$0,000000002581 | -3,24% | -28,68% | - | US$17.663,01 | - |
| 5553 |  Matrix Protocol MTX | US$0,000000003128 | -0,49% | -39,73% | - | US$12.263,10 | - |
| 5554 |  Shib Army SHIBARMY | US$0,00000001082 | -15,02% | -12,56% | - | US$15.406,62 | - |
| 5555 |  Scope SCP | US$0,000001118 | -5,39% | 0,00% | - | US$23.168,79 | - |
| 5556 |  RamenSwap RAMEN | US$0,01429 | -2,43% | -12,19% | - | US$9.589,00 | - |
| 5557 |  NOA PLAY NOA | US$0,004439 | 3,60% | -1,60% | - | US$9.070,07 | - |
| 5558 |  Kripto Galaxy Battle KABA | US$0,3846 | -3,12% | 0,35% | - | US$9.210,04 | - |
| 5559 |  Omni Consumer Protocols OCP | US$0,06764 | 2,08% | -1,21% | - | US$11.804,54 | - |
| 5560 |  Solidray Finance SRT | US$0,00008753 | -1,07% | 18,33% | - | US$19.204,06 | - |
| 5561 |  Identity IDTT | US$0,01314 | -1,13% | 15,09% | - | US$20.422,76 | - |
| 5562 |  Hodl Finance HFT | US$0,00004307 | -1,73% | -8,24% | - | US$14.804,37 | - |
| 5563 |  ApeRocket SPACE | US$1,82 | 1,46% | 2,86% | - | US$17.172,14 | - |
| 5564 |  Kanga Exchange Token KNG | US$7,73 | 0,32% | -4,40% | - | US$8.946,59 | - |
| 5565 |  CoinMerge BSC CMERGE | US$0,0006606 | 0,31% | -2,36% | - | US$22.139,67 | - |
| 5566 |  BuffedShiba BSHIB | US$0,000000007507 | 4,31% | -6,47% | - | US$11.318,00 | - |
| 5567 |  PulseDoge PULSEDOGE | US$0,01416 | -3,03% | -1,38% | - | US$14.380,97 | - |
| 5568 |  Portuma POR | US$0,001167 | 0,22% | -15,92% | - | US$16.747,45 | - |
| 5569 |  Fantasy World Gold FWG | US$0,001967 | -15,16% | -42,89% | - | US$8.899,92 | - |
| 5570 |  Voice Token VOICE | US$237,43 | 1,14% | 2,60% | - | US$8.879,10 | - |
| 5571 |  XTRA Token XTRA | US$0,000001227 | -15,96% | -26,37% | - | US$23.420,76 | - |
| 5572 |  No Bull NB | US$0,000002446 | -3,23% | 13,40% | - | US$8.855,56 | - |
| 5573 |  Meta Inu METAINU | US$0,000000001186 | -23,72% | -31,44% | - | US$9.337,16 | - |
| 5574 |  Kromatika KROM | US$0,05643 | 0,51% | 44,38% | - | US$8.790,94 | - |
| 5575 |  Light DeFi LIGHT | US$0,0003945 | -1,73% | 19,85% | - | US$26.787,43 | - |
| 5576 |  GAMINGDOGE GAMINGDOGE | US$0,000000000025 | 0,67% | -10,55% | - | US$8.654,59 | - |
| 5577 |  Changer CNG | US$0,5292 | 1,54% | 0,00% | - | US$7.361,80 | - |
| 5578 |  Sheep Game AWOOL | US$0,0006529 | -3,65% | -32,90% | - | US$8.924,72 | - |
| 5579 |  HappyFans HAPPY | US$0,00009952 | -1,76% | -8,29% | - | US$15.323,32 | - |
| 5580 |  Vibranium VBN | US$22,58 | 1,83% | -5,09% | - | US$15.739,03 | - |
| 5581 |  Buni Universal Reward BUR | US$0,0007658 | -3,98% | -16,16% | - | US$8.554,52 | - |
| 5582 |  Tokenplace TOK | US$0,03592 | -7,67% | -7,94% | - | US$8.589,29 | - |
| 5583 |  DiamondQ DIQ | US$0,001233 | -7,76% | -51,16% | - | US$47.069,95 | - |
| 5584 |  The People's Coin PEEPS | US$0,00000002780 | 1,10% | 0,02% | - | US$8.485,73 | - |
| 5585 |  Balloon-X BLX | US$0,0001501 | -10,88% | 45,95% | - | US$8.691,16 | - |
| 5586 |  Affinity AFFINITY | US$0,000008535 | 1,51% | 10,53% | - | US$25.162,23 | - |
| 5587 |  Lillion LIL | US$1,35 | 2,25% | 28,54% | - | US$8.346,11 | - |
| 5588 |  Carbon CARB | US$1,19 | -0,04% | 1,85% | - | US$8.366,93 | - |
| 5589 |  Web Coin Pay WEC | US$0,1439 | 3,16% | 4,50% | - | US$8.336,67 | - |
| 5590 |  Bankcoin BANK | US$0,0006646 | 12,22% | 8,36% | - | US$7.627,28 | - |
| 5591 |  TideBit Token TBT | US$0,3077 | 0,00% | 0,03% | - | US$8.263,29 | - |
| 5592 |  Island Doges ISLAND | US$0,0000003333 | 2,30% | -40,82% | - | US$8.277,23 | - |
| 5593 |  CoviCoin CVC | US$0,001582 | 11,27% | 11,83% | - | US$10.453,03 | - |
| 5594 |  Rocket Pool ETH RETH | US$4.168,98 | 1,47% | 4,50% | - | US$8.233,98 | - |
| 5595 |  Yeti Coin YETI COIN | US$3,38 | 30,05% | 0,00% | - | US$16.635,98 | - |
| 5596 |  Mozik MOZ | US$0,003370 | 3,14% | 0,25% | - | US$8.005,80 | - |
| 5597 |  GoldenDiamond9 G9 | US$0,00002770 | 1,84% | -5,76% | - | US$29.695,44 | - |
| 5598 |  Agrofarm FARM | US$0,006364 | -2,31% | 0,00% | - | US$30.496,65 | - |
| 5599 |  we love gm GM | US$0,0002250 | 1,00% | 6,57% | - | US$8.048,79 | - |
| 5600 |  Theoscoin THS | US$0,004322 | 14,18% | 14,92% | - | US$8.022,46 | - |
Tabel di atas menampilkan halaman 112 dari total 171 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.