Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Xriba XRA | US$0,01787 | 0,00% | -7,21% | - | US$13.569,20 | - |
| 5352 |  Swapz SWAPZ | US$0,03377 | -1,31% | 2,73% | - | US$238.240 | - |
| 5353 |  Strip Finance STRIP | US$0,2066 | 1,74% | 3,73% | - | US$18.796,13 | - |
| 5354 |  peachfolio PCHF | US$0,002965 | 1,24% | 0,25% | - | US$21.691,41 | - |
| 5355 |  Centaurify CENT | US$0,01916 | 2,32% | 41,79% | - | US$13.561,73 | - |
| 5356 |  AnyPrinter ANYP | US$0,0005312 | 25,66% | -27,09% | - | US$22.278,33 | - |
| 5357 |  Zinari ZINA | US$0,00004716 | -2,85% | -0,25% | - | US$13.368,89 | - |
| 5358 |  Sting Defi SDFI | US$0,4129 | 1,08% | 1,88% | - | US$13.524,69 | - |
| 5359 |  BurningMoon BM | US$0,005594 | 6,73% | -12,23% | - | US$26.475,90 | - |
| 5360 |  DeHero HEROES | US$1,08 | 0,19% | -3,28% | - | US$25.239,57 | - |
| 5361 |  Mirrored SPDR S&P 500 MSPY | US$470,05 | -0,47% | 0,00% | - | US$13.255,61 | - |
| 5362 |  XFai XFIT | US$0,07948 | 0,34% | -1,70% | - | US$13.208,52 | - |
| 5363 |  MetaZilla MZ | US$0,000000000000 | 3,24% | 18,42% | - | US$25.792,84 | - |
| 5364 |  Antique Zombie Shards ZOMB | US$2.463,22 | -12,78% | -13,54% | - | US$13.245,03 | - |
| 5365 |  BabyDoge ETH BABYDOGE | US$0,000000007995 | 6,75% | -24,27% | - | US$13.733,52 | - |
| 5366 |  WIVA by WiV Technology WIVA | US$0,05357 | -14,65% | -14,55% | - | US$13.174,98 | - |
| 5367 |  Hero Inu HEROS | US$0,000000000013 | 9,27% | -43,99% | - | US$13.143,77 | - |
| 5368 |  CorgiNFTGame COR | US$0,3147 | 0,14% | -14,98% | - | US$30.775,33 | - |
| 5369 |  Hypersonic Finance HYPERSONIC | US$1,12 | 2,97% | -29,27% | - | US$29.357,62 | - |
| 5370 |  POP POP! | US$0,1625 | -3,20% | -25,49% | - | US$13.053,42 | - |
| 5371 |  EGOH Finance EGOH | US$0,00002245 | 0,67% | 8,99% | - | US$20.260,18 | - |
| 5372 |  Teddy Cash TEDDY | US$0,05258 | 1,62% | -20,57% | - | US$11.433,44 | - |
| 5373 |  Bafe io BAFE | US$0,000000003123 | 0,41% | -4,24% | - | US$13.555,89 | - |
| 5374 |  Intersola ISOLA | US$0,1038 | -2,67% | -3,61% | - | US$12.925,80 | - |
| 5375 |  Zoo Token ZOOT | US$0,000000000086 | -12,09% | -8,23% | - | US$22.627,76 | - |
| 5376 |  FlokiBonk FLOBO | US$0,000000000327 | -10,86% | -23,11% | - | US$21.101,66 | - |
| 5377 |  SoulSwap Finance SOUL | US$0,06759 | -19,48% | -0,70% | - | US$15.116,73 | - |
| 5378 |  Yup YUP | US$0,9971 | -0,55% | 5,63% | - | US$13.321,97 | - |
| 5379 |  RFOX Finance VFOX | US$1,27 | -3,05% | -0,72% | - | US$22.694,33 | - |
| 5380 |  Jswap.Finance JF | US$0,5629 | -8,28% | 17,73% | - | US$12.717,81 | - |
| 5381 |  PLUSPAD PLUS | US$0,0009285 | 41,82% | 0,00% | - | US$22.402,45 | - |
| 5382 |  Xeta Reality XETA | US$0,005515 | 3,57% | 4,91% | - | US$17.621,34 | - |
| 5383 |  XDAG XDAG | US$0,003830 | 2,02% | 1,37% | - | US$12.752,12 | - |
| 5384 |  iPulse PLS | US$0,09451 | -8,74% | 0,00% | - | US$59.907,31 | - |
| 5385 |  SPACE-iZ SPIZ | US$0,002303 | -1,85% | 28,32% | - | US$12.530,50 | - |
| 5386 |  Weentar $WNTR | US$0,002026 | 9,96% | 7,66% | - | US$12.930,23 | - |
| 5387 |  Less Network LESS | US$0,02442 | 0,46% | -10,45% | - | US$13.613,22 | - |
| 5388 |  Coffin Finance COFFIN | US$0,02676 | -17,06% | 18,14% | - | US$12.508,60 | - |
| 5389 |  Momo Protocol MOMO | US$0,003356 | -15,66% | -4,12% | - | US$13.420,56 | - |
| 5390 |  Ghost Trader GTR | US$0,02446 | -0,26% | 0,00% | - | US$49.598,53 | - |
| 5391 |  Hey Bitcoin HYBN | US$0,04870 | 1,46% | 3,43% | - | US$12.421,93 | - |
| 5392 |  Dali DALI | US$0,00000003293 | 15,88% | 7,62% | - | US$20.482,55 | - |
| 5393 |  xUSD Token XUSD | US$1,12 | -0,24% | 1,89% | - | US$21.853,57 | - |
| 5394 |  HollaEx Token XHT | US$0,2894 | 5,82% | 25,78% | - | US$12.357,07 | - |
| 5395 |  DefiXBet DXB | US$0,02392 | -0,08% | -30,64% | - | US$12.335,66 | - |
| 5396 |  3X Long VeChain Token VETBULL | US$0,1415 | 10,70% | 37,01% | - | US$12.476,03 | - |
| 5397 |  TOAD.Network TOAD | US$8,14 | -1,01% | -0,38% | - | US$31.082,72 | - |
| 5398 |  Attrace ATTR | US$0,02322 | -0,64% | 1,92% | - | US$12.361,29 | - |
| 5399 |  Culture Ticket Chain CTC | US$0,001560 | -20,43% | -47,80% | - | US$12.270,39 | - |
| 5400 |  Londex LDX | US$0,00001588 | -0,10% | -4,85% | - | US$28.120,61 | - |
Tabel di atas menampilkan halaman 108 dari total 171 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.