Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Booster BOO | US$0,006505 | -0,63% | -5,99% | - | US$17.965,41 | - |
| 5202 |  Engine EGCC | US$0,0001702 | 2,19% | 150,26% | - | US$17.834,90 | - |
| 5203 |  Unvaxxed Sperm NUBTC | US$0,000001298 | -4,03% | -29,17% | - | US$37.663,82 | - |
| 5204 |  Euro Shiba Inu ESHIB | US$0,000000000027 | 12,26% | -10,79% | - | US$35.151,33 | - |
| 5205 |  Little Bunny Rocket LBR | US$0,000000001624 | -12,00% | 23,79% | - | US$19.188,14 | - |
| 5206 |  AggregatedFinance AGFI | US$0,000002187 | 3,51% | 20,01% | - | US$17.936,96 | - |
| 5207 |  Salary SLR | US$2,32 | 11,06% | 22,41% | - | US$49.447,61 | - |
| 5208 |  HiFi Gaming Society HIFI | US$0,004396 | 0,39% | -19,62% | - | US$45.190,73 | - |
| 5209 |  SideShift Token XAI | US$0,1926 | -3,90% | -3,36% | - | US$17.668,05 | - |
| 5210 |  DeMon Token DMZ | US$0,3815 | 1,45% | 17,62% | - | US$17.753,18 | - |
| 5211 |  CryptoWar xBlade XBLADE | US$0,04332 | -0,35% | -1,21% | - | US$191.463 | - |
| 5212 |  MoMo KEY KEY | US$232,28 | -5,65% | -11,92% | - | US$27.166,02 | - |
| 5213 |  Aidi Finance (BSC) AIDI | US$0,000000000094 | 3,42% | 5,88% | - | US$22.240,26 | - |
| 5214 |  Liquidity Accelerator Token LAT | US$10,23 | -4,95% | 23,42% | - | US$25.333,34 | - |
| 5215 |  Graphene GFN | US$0,05259 | 1,16% | -8,18% | - | US$70.909,12 | - |
| 5216 |  LYFE LYFE | US$0,03343 | 1,07% | 1,66% | - | US$17.465,43 | - |
| 5217 |  Unicap.finance UCAP | US$0,3099 | -0,02% | 1,53% | - | US$17.473,14 | - |
| 5218 |  ShibaCorgi SHICO | US$0,000000000000 | 7,48% | 16,98% | - | US$37.929,61 | - |
| 5219 |  DSYS DSYS | US$0,0005020 | 0,93% | 4,12% | - | US$17.449,68 | - |
| 5220 |  Smarty Pay SPY | US$0,1630 | -1,68% | 31,62% | - | US$17.602,00 | - |
| 5221 |  Wrapped PKT WPKT | US$0,01090 | 6,19% | 14,41% | - | US$22.601,60 | - |
| 5222 |  Crypto Soccer CSC | US$0,02499 | 0,60% | -3,20% | - | US$23.794,49 | - |
| 5223 |  Elastic BNB XBN | US$0,3876 | -0,32% | 25,93% | - | US$190.400 | - |
| 5224 |  Moar Finance MOAR | US$0,2852 | 17,44% | 21,42% | - | US$17.387,08 | - |
| 5225 |  HUNNY FINANCE HUNNY | US$0,02744 | -2,48% | 3,07% | - | US$39.114,83 | - |
| 5226 |  Karma DAO KARMA | US$0,02490 | -2,43% | 5,03% | - | US$16.183,65 | - |
| 5227 |  Moonscape MSCP | US$0,009128 | -2,35% | -3,89% | - | US$120.273 | - |
| 5228 |  Jomon Shiba JSHIBA | US$0,000000000020 | 12,90% | 4,19% | - | US$17.145,12 | - |
| 5229 |  Keanu Inu KEANU | US$0,000000000048 | -2,51% | -6,75% | - | US$17.006,81 | - |
| 5230 |  Chicken Zilla CHKN | US$0,000000000229 | 63,11% | -84,42% | - | US$24.703,20 | - |
| 5231 |  FOMO LAB FOMO | US$0,04083 | -3,36% | -6,99% | - | US$30.788,32 | - |
| 5232 |  Doxxed DOX | US$0,005388 | 3,14% | 2,53% | - | US$28.517,12 | - |
| 5233 |  delta.theta DLTA | US$0,08125 | -2,57% | 2,42% | - | US$25.868,85 | - |
| 5234 |  ZoidPay ZPAY | US$0,09409 | -7,50% | -9,39% | - | US$16.560,14 | - |
| 5235 |  3x Short EOS Token EOSBEAR | US$0,00001133 | -2,20% | -16,32% | - | US$16.877,54 | - |
| 5236 |  Thales THALES | US$1,58 | 0,01% | -9,38% | - | US$17.120,43 | - |
| 5237 |  EternalFlow EFT | US$0,000000004496 | 12,58% | 41,15% | - | US$36.130,91 | - |
| 5238 |  CakeSwap CAKESWAP | US$0,02236 | -8,49% | 0,00% | - | US$121.585 | - |
| 5239 |  DeFIRE CWAP | US$0,3594 | 3,60% | 13,68% | - | US$16.763,54 | - |
| 5240 |  Freecash FCH | US$0,01808 | 1,13% | 2,12% | - | US$16.739,37 | - |
| 5241 |  ImpactX IMPACTX | US$0,000000000001 | 31,45% | 38,56% | - | US$16.619,50 | - |
| 5242 |  La Peseta PTA | US$0,0000006226 | -21,38% | -21,28% | - | US$32.299,09 | - |
| 5243 |  TheFutbolCoin TFC | US$0,08314 | -6,06% | 18,55% | - | US$16.710,56 | - |
| 5244 |  Sherpa SHERPA | US$0,6379 | -2,93% | -14,23% | - | US$13.891,32 | - |
| 5245 |  RXCGames RXCG | US$0,008610 | -5,94% | -18,18% | - | US$46.653,67 | - |
| 5246 |  Xircus XIRCUS | US$0,05111 | -12,91% | -30,93% | - | US$114.073 | - |
| 5247 |  LabraCoin LABRA | US$0,000000003297 | -5,44% | -16,91% | - | US$16.910,09 | - |
| 5248 |  TETU TETU | US$0,02085 | 2,82% | -10,22% | - | US$34.365,10 | - |
| 5249 |  LinkToken LTK | US$0,006799 | 19,14% | -15,05% | - | US$22.475,61 | - |
| 5250 |  Aurora token AURORA | US$0,000000000446 | 5,81% | -41,21% | - | US$60.437,36 | - |
Tabel di atas menampilkan halaman 105 dari total 171 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.