Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Spice SPICE | US$0,0003994 | 1,84% | 1,88% | - | US$23.055,06 | - |
| 5052 |  Mercor Finance MRCR | US$0,01391 | 3,80% | -9,70% | - | US$52.613,30 | - |
| 5053 |  Vortex DAO SPACE | US$4,86 | -13,80% | -82,78% | - | US$21.189,69 | - |
| 5054 |  Digible DIGI | US$0,03465 | 19,98% | 34,33% | - | US$26.872,93 | - |
| 5055 |  Shiba Fantom SHIBA | US$0,000000000142 | 2,94% | 121,34% | - | US$20.997,30 | - |
| 5056 |  Official Crypto Cowboy Token OCCT | US$0,000000000074 | -2,26% | 56,17% | - | US$22.306,97 | - |
| 5057 |  moonwolf.io WOLF | US$0,000001110 | -4,56% | -6,47% | - | US$23.086,73 | - |
| 5058 |  Crypto Cars World CARS | US$0,1487 | -3,76% | -36,62% | - | US$46.805,95 | - |
| 5059 |  OrcaDAO ORCA | US$0,07758 | -5,48% | -27,60% | - | US$22.639,38 | - |
| 5060 |  HIKOBABA HIKO | US$0,00002888 | -15,15% | 19,32% | - | US$19.823,53 | - |
| 5061 |  PooCoin POOCOIN | US$1,55 | 1,30% | 1,82% | - | US$55.039,67 | - |
| 5062 |  Demeter DUSD | US$0,7149 | 0,45% | -7,98% | - | US$22.493,64 | - |
| 5063 |  Bitsten Token BST | US$0,004716 | -5,06% | 30,81% | - | US$22.137,38 | - |
| 5064 |  Sake SAK3 | US$5.210,57 | -5,91% | -22,65% | - | US$22.417,96 | - |
| 5065 |  Red Floki REDFLOKI | US$0,000000001068 | 18,43% | 10,27% | - | US$26.032,72 | - |
| 5066 |  Baby Floki Billionaire BabyFB | US$0,000000002681 | -2,39% | 0,35% | - | US$64.526,30 | - |
| 5067 |  SokuSwap SOKU | US$0,01469 | 2,39% | 5,73% | - | US$49.611,29 | - |
| 5068 |  PicaArtMoney PICA | US$0,01251 | 1,09% | -5,22% | - | US$22.123,25 | - |
| 5069 |  Farm Planet FPL | US$0,0002010 | -4,85% | -14,31% | - | US$35.188,03 | - |
| 5070 |  Corgidoge CORGI | US$0,0000003346 | 0,99% | 8,61% | - | US$23.246,63 | - |
| 5071 |  8ight Finance EIGHT | US$0,7198 | 0,06% | -0,02% | - | US$22.185,30 | - |
| 5072 |  PizzaSwap PIZZA | US$0,1237 | 10,56% | -1,38% | - | US$22.302,33 | - |
| 5073 |  Matrixswap MATRIX | US$0,2113 | 2,13% | 3,35% | - | US$23.984,38 | - |
| 5074 |  Auric Network AUSCM | US$0,02030 | -12,04% | -18,62% | - | US$21.763,04 | - |
| 5075 |  NFT Tech NFTT | US$0,08992 | 2,27% | -5,63% | - | US$21.839,98 | - |
| 5076 |  Momento MOMENTO | US$0,000003667 | 17,55% | 10,05% | - | US$23.152,03 | - |
| 5077 |  Defrost Finance H2O | US$0,9925 | -1,14% | -1,50% | - | US$27.177,54 | - |
| 5078 |  OEC BTC BTCK | US$50.631,59 | -0,39% | 8,07% | - | US$20.823,01 | - |
| 5079 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000006256 | 1,07% | 50,32% | - | US$22.071,37 | - |
| 5080 |  HappinessToken HPS | US$1,32 | -20,22% | -7,89% | - | US$26.186,76 | - |
| 5081 |  DAppNode NODE | US$0,5413 | 2,22% | -4,41% | - | US$21.854,93 | - |
| 5082 |  CheeseFry CHEESE | US$3,07 | -1,81% | -13,09% | - | US$21.990,33 | - |
| 5083 |  Pomeranian POM | US$0,0000004950 | -5,93% | -27,84% | - | US$43.818,99 | - |
| 5084 |  Mini Kishu MINIKISHU | US$0,000003560 | 8,06% | 4,44% | - | US$25.608,92 | - |
| 5085 |  Good Bridging GB | US$0,1062 | 8,56% | -20,59% | - | US$21.760,99 | - |
| 5086 |  AtomPad ATPAD | US$0,06750 | -1,81% | 7,85% | - | US$92.774,97 | - |
| 5087 |  MetaAxis MTA | US$0,000000004754 | -19,61% | -67,61% | - | US$46.584,22 | - |
| 5088 |  TON Token TON | US$0,03077 | -3,39% | 4,08% | - | US$21.688,10 | - |
| 5089 |  Kauri KAU | US$0,2920 | -0,15% | -5,38% | - | US$21.732,55 | - |
| 5090 |  Manifest MNFST | US$29,59 | -13,32% | 23,00% | - | US$21.518,32 | - |
| 5091 |  Planet Finance AQUA | US$210,64 | 2,12% | 54,23% | - | US$35.703,76 | - |
| 5092 |  Rowan Token RWN | US$0,002926 | -3,40% | -2,49% | - | US$22.555,43 | - |
| 5093 |  PayRue (Propel) PROPEL | US$0,0004671 | 6,43% | 2,51% | - | US$22.625,19 | - |
| 5094 |  Nio tokenized stock FTX NIO | US$30,35 | -0,82% | -1,30% | - | US$21.504,60 | - |
| 5095 |  YYE Energy YYE | US$0,009405 | -0,32% | -3,01% | - | US$21.787,31 | - |
| 5096 |  Metapay MPAY | US$0,05957 | -13,72% | -16,51% | - | US$24.461,94 | - |
| 5097 |  Meta Brawl BRAWL | US$0,002854 | -7,04% | 0,00% | - | US$25.110,10 | - |
| 5098 |  Superalgos SA | US$0,04379 | -11,48% | 0,00% | - | US$22.096,15 | - |
| 5099 |  Bozkurt Token BT | US$0,000006397 | -0,11% | -4,28% | - | US$21.129,23 | - |
| 5100 |  CluCoin CLU | US$0,00000002345 | -2,31% | -6,49% | - | US$27.418,32 | - |
Tabel di atas menampilkan halaman 102 dari total 171 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.