Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  H-Space Metaverse HKSM | US$0,00007880 | 18,41% | 28,41% | - | US$55.545,83 | - |
| 4902 |  REDMARS RMARS | US$0,003528 | 1,87% | 0,00% | - | US$57.153,50 | - |
| 4903 |  VELOREX VEX | US$0,005432 | -6,63% | 21,85% | - | US$34.649,77 | - |
| 4904 |  Cypherium CPH | US$0,04296 | 15,65% | 28,87% | - | US$29.224,42 | - |
| 4905 |  Olive Cash OLIVE | US$0,06676 | 2,20% | -13,81% | - | US$39.196,72 | - |
| 4906 |  Star Wars Cat SWCAT | US$0,001211 | -7,43% | -25,03% | - | US$112.323 | - |
| 4907 |  Cheems CHEEMS | US$0,001092 | -8,41% | 67,85% | - | US$31.603,06 | - |
| 4908 |  MyToken MT | US$0,0001162 | 4,44% | 16,82% | - | US$29.182,47 | - |
| 4909 |  Arkadiko Finance DIKO | US$0,9500 | -2,93% | 0,00% | - | US$27.178,71 | - |
| 4910 |  Museum of Crypto Art MOCA | US$5,51 | -1,73% | -4,09% | - | US$86.489,55 | - |
| 4911 |  Bincentive BCNT | US$0,04499 | -6,16% | 4,63% | - | US$28.253,01 | - |
| 4912 |  DeFido DEFIDO | US$0,02057 | -17,21% | -24,19% | - | US$46.946,24 | - |
| 4913 |  Farmland Protocol FAR | US$0,02946 | 0,27% | -7,62% | - | US$28.609,58 | - |
| 4914 |  DAOhaus HAUS | US$31,37 | 7,19% | -5,83% | - | US$28.508,65 | - |
| 4915 |  JoJo Inu JOJO | US$0,000000000014 | -12,79% | -24,48% | - | US$28.484,87 | - |
| 4916 |  Chain Colosseum COLOS | US$0,9397 | -9,42% | -41,41% | - | US$83.978,70 | - |
| 4917 |  Starcoin STC | US$0,1077 | -5,63% | 12,76% | - | US$28.672,86 | - |
| 4918 |  SOLVIEW SOLV | US$0,03988 | 18,12% | -3,41% | - | US$28.499,92 | - |
| 4919 |  GOLDMONEY GDM | US$0,0000004924 | -21,61% | -17,30% | - | US$28.395,42 | - |
| 4920 |  Cultiplan(CTPL) CTPL | US$0,02068 | -0,56% | -1,37% | - | US$28.376,70 | - |
| 4921 |  CheersLand CHEERS | US$0,1336 | -9,20% | -17,20% | - | US$72.028,04 | - |
| 4922 |  Spice DAO SPICE | - | 0,00% | -100,00% | - | US$28.553,23 | - |
| 4923 |  eBlockStock EBSO | US$0,03250 | -6,19% | 8,65% | - | US$28.206,98 | - |
| 4924 |  Fanadise FAN | US$0,02945 | -0,30% | -11,10% | - | US$33.673,17 | - |
| 4925 |  Score Token SCO | US$0,1624 | -5,31% | 33,47% | - | US$28.457,81 | - |
| 4926 |  Torekko TRK | US$0,0008250 | -6,68% | -57,32% | - | US$42.017,89 | - |
| 4927 |  Axion AXN | US$0,00006308 | -9,28% | -24,70% | - | US$27.349,54 | - |
| 4928 |  RisingSun RSUN | US$0,0004736 | -0,22% | -3,46% | - | US$57.323,80 | - |
| 4929 |  Ape-X APE-X | US$0,0000007031 | -4,57% | -30,94% | - | US$28.273,26 | - |
| 4930 |  CorgiCoin CORGI | US$0,0001402 | 4,88% | -17,70% | - | US$43.945,22 | - |
| 4931 |  Vmates MATE | US$1,72 | -0,85% | 0,00% | - | US$64.505,10 | - |
| 4932 |  Betherchip BEC | US$0,01812 | -1,63% | -24,54% | - | US$27.885,60 | - |
| 4933 |  CrypterToken CRYPT | US$0,000000004879 | 0,70% | -16,47% | - | US$79.048,03 | - |
| 4934 |  xxxNifty NSFW | US$0,0002692 | -6,13% | -7,36% | - | US$139.695 | - |
| 4935 |  UNIMOON UNIMOON | US$0,000000008644 | 2,07% | 12,38% | - | US$48.138,46 | - |
| 4936 |  Crystl Finance CRYSTL | US$0,2593 | 3,20% | 2,53% | - | US$28.614,02 | - |
| 4937 |  DeCredit CDTC | US$0,01746 | -2,37% | -3,95% | - | US$27.451,84 | - |
| 4938 |  Yetucoin YETU | US$0,003999 | -13,29% | -20,27% | - | US$27.404,02 | - |
| 4939 |  BladeWarrior BLADE | US$0,5434 | -3,29% | -22,76% | - | US$27.410,34 | - |
| 4940 |  Gamma GAM | US$0,07990 | -9,80% | -38,58% | - | US$60.778,43 | - |
| 4941 |  Coco Swap COCO | US$0,0003446 | -0,33% | -8,23% | - | US$346.485 | - |
| 4942 |  SOLCash SOLCASH | US$0,006341 | 0,76% | -40,68% | - | US$107.709 | - |
| 4943 |  Sovi Finance SOVI | US$1,89 | -2,20% | -6,46% | - | US$26.890,68 | - |
| 4944 |  Autobusd ABS | US$1,07 | 17,68% | -28,57% | - | US$29.353,31 | - |
| 4945 |  Fwar Finance FWT | US$0,1088 | -1,61% | 6,33% | - | US$44.066,97 | - |
| 4946 |  ZCore Finance ZEFI | US$0,1516 | -5,46% | -11,98% | - | US$121.613 | - |
| 4947 |  Avalanche HoneyBee A.BEE | US$2,25 | -9,58% | -27,64% | - | US$26.878,92 | - |
| 4948 |  Steel STEEL | US$0,006399 | 16,21% | 6,62% | - | US$26.629,46 | - |
| 4949 |  Joys Digital JOYS | US$0,005964 | -16,49% | -18,82% | - | US$26.986,32 | - |
| 4950 |  Defi Shopping Stake DSS | US$0,009451 | -4,87% | -4,46% | - | US$26.652,06 | - |
Tabel di atas menampilkan halaman 99 dari total 171 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.