Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Treasure TREASURE | US$0,09883 | -26,50% | -64,08% | - | US$291.222 | - |
| 4852 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002948 | -2,05% | -7,82% | - | US$31.821,02 | - |
| 4853 |  TOM Finance TOM | US$546,33 | 1,65% | -0,10% | - | US$31.851,47 | - |
| 4854 |  TOKEN SHELBY TSY | US$0,01958 | 6,04% | 63,04% | - | US$37.019,44 | - |
| 4855 |  Onyx ONYX | US$0,005758 | 6,48% | 17,51% | - | US$73.281,11 | - |
| 4856 |  Paralink Network PARA | US$0,01860 | -4,49% | -5,51% | - | US$38.879,46 | - |
| 4857 |  NewB.Farm NEWB | US$80,85 | -0,27% | -2,87% | - | US$65.669,61 | - |
| 4858 |  CryptoLion CLION | US$0,01178 | -0,17% | -25,77% | - | US$32.743,40 | - |
| 4859 |  Unbanked UNBNK | US$5,76 | -12,81% | -27,99% | - | US$31.727,68 | - |
| 4860 |  En-Tan-Mo ETM | US$0,02636 | -5,78% | -30,37% | - | US$31.526,48 | - |
| 4861 |  Chintai CHEX | US$0,07275 | 3,18% | -2,72% | - | US$31.533,59 | - |
| 4862 |  Blockmason Link BLINK | US$0,0002084 | 7,97% | -2,04% | - | US$31.304,24 | - |
| 4863 |  Wheat Token (AVAX) WHEAT | US$11,65 | -2,11% | -25,57% | - | US$30.956,19 | - |
| 4864 |  Transhuman Coin THC | US$0,0009360 | -2,00% | 2,03% | - | US$63.567,22 | - |
| 4865 |  InPoker INP | US$0,009006 | -2,86% | -19,51% | - | US$69.255,22 | - |
| 4866 |  Artery Network ARTR | US$0,09999 | 47,49% | -18,73% | - | US$31.718,72 | - |
| 4867 |  MetalSwap XMT | US$0,5781 | 0,43% | 5,71% | - | US$31.214,09 | - |
| 4868 |  Domani Protocol DEXTF | US$0,1773 | 1,71% | -15,40% | - | US$31.142,75 | - |
| 4869 |  SwinCoin SWIN | US$0,07080 | -4,24% | -13,49% | - | US$42.189,74 | - |
| 4870 |  AstroElon ELONONE | US$0,00000002116 | -2,38% | 9,43% | - | US$26.766,81 | - |
| 4871 |  DopeWarz DRUG | US$0,05610 | 1,47% | -3,55% | - | US$47.806,23 | - |
| 4872 |  Buxcoin BUX | US$0,004187 | -24,79% | 7,32% | - | US$30.730,72 | - |
| 4873 |  CrossSwap CSWAP | US$0,1960 | 1,33% | -11,79% | - | US$86.947,31 | - |
| 4874 |  Decentral Games Governance (xDG) xDG | US$0,3803 | -0,47% | 12,48% | - | US$210.031 | - |
| 4875 |  EcoFi ECO | US$2,26 | 27,38% | 22,17% | - | US$30.888,04 | - |
| 4876 |  Oly Sport OLY | US$0,2329 | 3,16% | -3,47% | - | US$112.456 | - |
| 4877 |  GloryDoge GLORYD | US$0,000000007645 | -4,82% | -12,00% | - | US$57.667,44 | - |
| 4878 |  Dot Finance PINK | US$0,1167 | -0,25% | 8,78% | - | US$83.334,90 | - |
| 4879 |  RIFI United RU | US$0,007314 | -2,72% | -10,98% | - | US$39.634,91 | - |
| 4880 |  Gods and Legends GNLR | US$0,02007 | -28,74% | 35,22% | - | US$30.695,57 | - |
| 4881 |  BrowniesSwap BROWN | US$0,0005626 | 26,29% | -33,39% | - | US$34.915,83 | - |
| 4882 |  Wild Credit WILD | US$0,4756 | -5,99% | -48,15% | - | US$30.405,05 | - |
| 4883 |  Catena X CEX | US$0,006054 | 14,78% | -53,47% | - | US$61.831,81 | - |
| 4884 |  KogeCoin.io KOGECOIN | US$0,1930 | 6,11% | 2,94% | - | US$128.613 | - |
| 4885 |  Meta Decentraland MDL | US$0,01457 | -19,60% | 0,00% | - | US$82.307,90 | - |
| 4886 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001722 | -2,78% | 24,99% | - | US$63.858,29 | - |
| 4887 |  xMARK XMARK | US$0,1865 | 8,14% | -3,59% | - | US$30.143,71 | - |
| 4888 |  Gold Zilla GLDZ | US$0,08299 | 2,96% | -21,97% | - | US$38.472,79 | - |
| 4889 |  3X Long TRX Token TRXBULL | US$0,1215 | 2,60% | 3,76% | - | US$31.896,16 | - |
| 4890 |  Last Survivor LSC | US$0,03264 | 4,91% | -19,17% | - | US$96.128,94 | - |
| 4891 |  Bitsol Finance BTSL | US$0,003430 | -2,02% | 42,58% | - | US$31.566,03 | - |
| 4892 |  Stadium STD | US$0,02667 | -24,17% | -4,09% | - | US$90.585,36 | - |
| 4893 |  1X Short Ethereum Token ETHHEDGE | US$13,07 | -1,02% | -3,60% | - | US$29.851,47 | - |
| 4894 |  eShark Token ESHK | US$0,002614 | -0,25% | -7,58% | - | US$39.900,57 | - |
| 4895 |  Ecochaintoken ECT | US$0,00000001286 | 8,32% | 17,01% | - | US$30.734,39 | - |
| 4896 |  ATTN ATTN | US$0,0006959 | 0,45% | -25,43% | - | US$30.577,98 | - |
| 4897 |  Kaiju Worlds KAIJU | US$0,02040 | -16,44% | -52,13% | - | US$28.813,02 | - |
| 4898 |  Lobby LBY | US$0,001960 | 0,10% | -4,76% | - | US$29.646,66 | - |
| 4899 |  Melo Token MELO | US$0,0000009799 | 11,46% | 213,97% | - | US$32.423,34 | - |
| 4900 |  ElonTech ETCH | US$0,000004798 | -0,02% | -5,84% | - | US$57.958,10 | - |
Tabel di atas menampilkan halaman 98 dari total 171 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.