Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Budbo BUBO | US$0,04040 | -0,67% | 0,06% | - | US$37.580,86 | - |
| 4752 |  MoonEdge MOONED | US$0,07871 | -2,23% | 2,18% | - | US$74.024,02 | - |
| 4753 |  CoShi Inu COSHI | US$0,000000004005 | 1,32% | 7,19% | - | US$38.066,86 | - |
| 4754 |  Cogecoin COGE | US$0,0000002499 | 2,19% | -6,79% | - | US$38.086,92 | - |
| 4755 |  BecoSwap Token BECO | US$0,02372 | 4,41% | 14,39% | - | US$38.277,00 | - |
| 4756 |  Hololoot HOL | US$0,4383 | -4,65% | -10,58% | - | US$69.524,16 | - |
| 4757 |  ArcadeNetwork ARC | US$0,08011 | -0,87% | -25,13% | - | US$96.260,35 | - |
| 4758 |  T.OS TOSC | US$0,01666 | 2,37% | -15,31% | - | US$37.868,11 | - |
| 4759 |  Nimbus Governance Token GNBU | US$0,5792 | -2,77% | 134,46% | - | US$154.871 | - |
| 4760 |  MetaPlayers.gg FPS | US$0,002427 | 0,15% | 0,00% | - | US$75.920,63 | - |
| 4761 |  Monetas MNTG | US$0,3000 | -0,11% | -0,04% | - | US$37.742,11 | - |
| 4762 |  ELEF WORLD ELEF | US$0,02377 | -4,42% | 41,10% | - | US$67.449,42 | - |
| 4763 |  ENTERBUTTON ENTC | US$6,23 | 1,22% | 13,24% | - | US$37.435,17 | - |
| 4764 |  MetaCash META | US$0,000000001865 | 6,10% | 15,55% | - | US$52.939,77 | - |
| 4765 |  EzyStayz EZY | US$0,03110 | 0,57% | -5,78% | - | US$37.378,51 | - |
| 4766 |  MetaMatrix MTX | US$0,000000000476 | -16,93% | -61,63% | - | US$78.605,33 | - |
| 4767 |  NFTBomb NBP | US$0,04774 | -7,12% | -41,37% | - | US$37.631,09 | - |
| 4768 |  Chemix Ecology Governance Token KUN | US$0,3361 | -0,79% | 2,76% | - | US$35.959,20 | - |
| 4769 |  ZEDXION ZEDXION | US$0,2254 | -1,54% | 12,78% | - | US$37.169,79 | - |
| 4770 |  ZilSwap ZWAP | US$22,88 | 2,87% | 17,70% | - | US$37.273,96 | - |
| 4771 |  Pollen POLLEN | US$0,9542 | 11,04% | -14,59% | - | US$37.133,87 | - |
| 4772 |  GYSR GYSR | US$0,2329 | 2,28% | 2,33% | - | US$36.071,09 | - |
| 4773 |  EYES Protocol EYES | US$0,02942 | -0,24% | 3,62% | - | US$36.882,31 | - |
| 4774 |  Zada ZADA | US$0,000006841 | -0,73% | -21,74% | - | US$101.413 | - |
| 4775 |  Bundles Finance BUND | US$48,48 | -10,86% | 1,49% | - | US$42.346,99 | - |
| 4776 |  Sportemon-Go SGO | US$0,00000002073 | 1,18% | -31,67% | - | US$71.231,32 | - |
| 4777 |  Data Economy Index DATA | US$95,72 | 5,45% | 17,41% | - | US$26.746,02 | - |
| 4778 |  Shuna Inuverse SHUNAV | US$0,00000001320 | 21,01% | -84,57% | - | US$36.441,97 | - |
| 4779 |  Hina Inu HINA | US$0,000000000078 | -6,66% | 2,51% | - | US$36.558,86 | - |
| 4780 |  CVIP CVIP | US$0,2594 | -0,72% | 119,10% | - | US$100.350 | - |
| 4781 |  DogeSwap DOG | US$0,01059 | -1,23% | 0,26% | - | US$36.277,68 | - |
| 4782 |  DigiFinexToken DFT | US$0,04968 | 0,14% | 5,71% | - | US$27.425,27 | - |
| 4783 |  3X Long Shitcoin Index Token BULLSHIT | US$37,96 | 15,59% | 37,74% | - | US$36.341,21 | - |
| 4784 |  CatzCoin CATZ | US$0,00001607 | -12,30% | 88,42% | - | US$212.565 | - |
| 4785 |  Dogggo DOGGGO | US$0,00000001982 | 5,40% | 52,89% | - | US$88.514,59 | - |
| 4786 |  BNS Token BNS | US$0,1334 | -2,51% | 2,49% | - | US$36.053,10 | - |
| 4787 |  Hive Dollar HBD | US$0,9884 | 0,54% | -1,42% | - | US$35.916,84 | - |
| 4788 |  MagnetGold MTG | US$0,4058 | -0,16% | 17,34% | - | US$35.773,83 | - |
| 4789 |  Quidax Token QDX | US$0,02852 | 1,62% | -7,41% | - | US$66.719,16 | - |
| 4790 |  Chihiro Inu CHIRO | US$0,000000000003 | -2,08% | -4,58% | - | US$35.752,61 | - |
| 4791 |  Fibswap DEx FIBO | US$0,003356 | 5,67% | 10,99% | - | US$56.284,07 | - |
| 4792 |  MyBricks $BRICKS | US$0,02685 | 0,11% | 9,09% | - | US$97.426,82 | - |
| 4793 |  Channels CAN | US$0,004331 | 0,74% | -0,95% | - | US$42.405,42 | - |
| 4794 |  Bulldogswap BUDG | US$0,006199 | 67,35% | 63,09% | - | US$35.405,72 | - |
| 4795 |  NiiFi NIIFI | US$0,05405 | -6,43% | 14,33% | - | US$35.143,29 | - |
| 4796 |  INSTANTXRP INSTANTXRP | US$0,01087 | 11,42% | -43,99% | - | US$69.824,79 | - |
| 4797 |  Timechain Swap Token TCS | US$0,6963 | -2,68% | 1,67% | - | US$35.054,57 | - |
| 4798 |  Secured Ship SHIP | US$0,000000000341 | -26,64% | -27,08% | - | US$39.173,63 | - |
| 4799 |  Babylon Finance BABL | US$145,30 | 1,66% | 2,01% | - | US$35.626,80 | - |
| 4800 |  xNFT Protocol XNFT | US$0,03471 | -3,92% | -6,39% | - | US$34.852,60 | - |
Tabel di atas menampilkan halaman 96 dari total 171 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.