Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BUILD Finance BUILD | US$7,21 | -0,02% | -1,00% | - | US$48.681,19 | - |
| 4602 |  MINDOL MIN | US$0,1242 | 33,44% | 38,82% | - | US$50.358,84 | - |
| 4603 |  xWIN Finance XWIN | US$2,19 | -3,13% | -0,83% | - | US$86.585,33 | - |
| 4604 |  SimpleChain SIMPLE | US$0,05218 | 2,82% | 2,56% | - | US$49.048,63 | - |
| 4605 |  Uzumaki Inu UZUMAKI | US$0,000000000019 | 8,26% | -42,41% | - | US$48.908,81 | - |
| 4606 |  StaySAFU SAFU | US$18,10 | -7,84% | -7,11% | - | US$53.020,81 | - |
| 4607 |  ICEBERG ICEBERG | US$0,02418 | 1,57% | 0,00% | - | US$148.413 | - |
| 4608 |  DEI DEI | US$0,9908 | 0,19% | 0,60% | - | US$75.152,50 | - |
| 4609 |  Basis Dollar BSD | US$0,01702 | -0,92% | -5,43% | - | US$48.080,87 | - |
| 4610 |  Boss Token BOSS | US$0,00000001314 | 0,41% | -4,11% | - | US$55.641,62 | - |
| 4611 |  Baby Moon Floki FLOKI | US$0,000000000077 | -0,85% | -3,74% | - | US$60.224,10 | - |
| 4612 |  Passive Token PASSIVE | US$0,5733 | -3,07% | -6,85% | - | US$48.889,54 | - |
| 4613 |  Myōbu MYOBU | US$0,000008083 | -5,44% | 4,12% | - | US$52.013,47 | - |
| 4614 |  Frapped USDT fUSDT | US$1,0000 | -0,37% | -0,09% | - | US$48.366,08 | - |
| 4615 |  PumpETH PETH | US$0,000000000362 | -89,20% | -99,99% | - | US$118.091 | - |
| 4616 |  Dawn Wars DW | US$2,22 | 1,15% | -46,72% | - | US$99.889,95 | - |
| 4617 |  PinkSale PINKSALE | US$97,83 | 3,24% | 13,68% | - | US$54.142,35 | - |
| 4618 |  3X Long DeFi Index Token DEFIBULL | US$18,65 | 4,57% | 33,70% | - | US$48.255,90 | - |
| 4619 |  SYA x Flooz SYA | US$0,0000001107 | -1,91% | -2,91% | - | US$78.740,24 | - |
| 4620 |  Ninja Fantasy Token NFS | US$1,17 | 5,73% | -32,24% | - | US$129.291 | - |
| 4621 |  Force For Fast FFF | US$0,001362 | 24,56% | 15,86% | - | US$48.811,65 | - |
| 4622 |  LockTrip LOC | US$3,12 | -0,32% | 1,17% | - | US$47.953,41 | - |
| 4623 |  Etherconnect ECC | US$0,004869 | -3,88% | -14,16% | - | US$122.949 | - |
| 4624 |  Mogu MOGX | US$0,009439 | 17,76% | 15,53% | - | US$49.749,32 | - |
| 4625 |  Future1coin F1C | US$0,0003277 | -10,11% | 18,25% | - | US$47.942,65 | - |
| 4626 |  Rici Elon RICI | US$0,0002728 | 3,36% | -24,36% | - | US$93.609,20 | - |
| 4627 |  APWine Finance APW | US$2,73 | 0,29% | 0,35% | - | US$47.703,80 | - |
| 4628 |  HAYFEVER HAY | US$0,0000007644 | 84,81% | 153,41% | - | US$47.192,79 | - |
| 4629 |  Regular Presale REGU | US$0,01873 | -16,11% | -46,97% | - | US$114.363 | - |
| 4630 |  ZooCoin ZOO | US$0,02721 | 1,63% | 48,52% | - | US$47.260,35 | - |
| 4631 |  VinDax Coin VD | US$0,01724 | 11,01% | 10,20% | - | US$48.370,96 | - |
| 4632 |  Avaware AVE | US$0,1940 | -7,77% | -17,33% | - | US$46.998,40 | - |
| 4633 |  Blanc BLANC | US$3,56 | -35,61% | 0,00% | - | US$46.749,45 | - |
| 4634 |  KickPad KPAD | US$0,01352 | 7,50% | -0,14% | - | US$51.205,63 | - |
| 4635 |  Yaki Gold YAG | US$0,0002267 | -2,70% | -2,23% | - | US$48.428,01 | - |
| 4636 |  Rebasing Liquidity DELTA-RLP | US$173,59 | 0,70% | 10,97% | - | US$46.809,98 | - |
| 4637 |  HaggleX HAG | US$0,2099 | -3,32% | 1,94% | - | US$45.904,53 | - |
| 4638 |  WaultSwap WEX | US$0,0005017 | -2,33% | -13,52% | - | US$48.524,61 | - |
| 4639 |  MoneySwap MSWAP | US$0,002031 | -3,92% | -8,40% | - | US$46.335,72 | - |
| 4640 |  Mars Doge MARSDOGE | US$0,002840 | -0,67% | -7,33% | - | US$48.755,68 | - |
| 4641 |  Monster MST | US$1,72 | -12,62% | 79,87% | - | US$45.960,51 | - |
| 4642 |  BNBeer BNBEER | US$0,000000000630 | -2,19% | -22,97% | - | US$49.764,62 | - |
| 4643 |  NFT Gallery NFG | US$0,00002000 | -20,10% | -9,12% | - | US$50.048,68 | - |
| 4644 |  Global Game Coin GGC | US$2,85 | -0,59% | 7,01% | - | US$45.498,35 | - |
| 4645 |  CryptoDiceHero HRO | US$0,09232 | -11,93% | -45,86% | - | US$127.903 | - |
| 4646 |  Ari10 ARI10 | US$0,05910 | 0,10% | 36,72% | - | US$82.883,22 | - |
| 4647 |  Abell Coin ABC | US$0,01606 | -3,07% | -30,09% | - | US$310.795 | - |
| 4648 |  ORO ORO | US$0,04655 | -3,40% | 19,56% | - | US$44.722,34 | - |
| 4649 |  XDoge Network XDOGE | US$0,00001438 | -1,81% | -7,79% | - | US$72.277,02 | - |
| 4650 |  MContent MCONTENT | US$0,000000001292 | -0,40% | 8,09% | - | US$48.194,31 | - |
Tabel di atas menampilkan halaman 93 dari total 171 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.