Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DEUS Finance DEUS | US$38,28 | 0,71% | -14,94% | - | US$95.457,92 | - |
| 4502 |  Solyard Finance YARD | US$0,006326 | -8,08% | -37,50% | - | US$58.432,89 | - |
| 4503 |  Doont Buy DBUY | US$0,01642 | -0,11% | 1,93% | - | US$60.484,57 | - |
| 4504 |  Shiba Girlfriend SHIBGF | US$0,00000001680 | 3,87% | -26,38% | - | US$58.409,42 | - |
| 4505 |  SurfMoon SURFMOON | US$0,000000000549 | -7,36% | 1,60% | - | US$60.352,00 | - |
| 4506 |  Flux Protocol FLUX | US$0,2142 | -1,07% | -17,68% | - | US$58.241,28 | - |
| 4507 |  BSC Gold BSCGOLD | US$0,0003881 | 3,30% | 5,88% | - | US$58.027,38 | - |
| 4508 |  3X Long BNB Token BNBBULL | US$667,59 | 4,30% | 7,37% | - | US$57.761,69 | - |
| 4509 |  JustYours JUST | US$0,06440 | 0,38% | 50,50% | - | US$57.944,18 | - |
| 4510 |  SAFETREES TREES | US$0,00000006334 | -7,70% | -19,92% | - | US$66.231,50 | - |
| 4511 |  Schrodinger KITTY DINGER | US$0,000005761 | -0,28% | -3,65% | - | US$57.744,81 | - |
| 4512 |  Luxurious Pro Network Token LPNT | US$15,35 | -1,10% | -9,36% | - | US$57.617,10 | - |
| 4513 |  PolkaMonster PKMON | US$0,0007444 | 0,99% | -8,26% | - | US$59.584,18 | - |
| 4514 |  Shakita Inu SHAK | US$0,0008526 | -1,78% | -2,93% | - | US$95.028,40 | - |
| 4515 |  Orakuru ORK | US$0,2136 | -5,03% | -3,02% | - | US$132.923 | - |
| 4516 |  SwapAll SAP | US$0,1272 | 2,19% | 6,40% | - | US$58.036,51 | - |
| 4517 |  Coral Swap CORAL | US$0,2646 | 0,69% | 89,76% | - | US$57.900,62 | - |
| 4518 |  KRAUSE $KRAUSE | US$0,07741 | -97,49% | -94,58% | - | US$57.132,36 | - |
| 4519 |  Nfans NFS | US$0,05441 | -2,83% | -23,67% | - | US$71.942,18 | - |
| 4520 |  LPI DAO LPI | US$0,3863 | -1,02% | -13,29% | - | US$109.387 | - |
| 4521 |  Dios Finance DIOS | US$22,70 | -0,76% | -36,44% | - | US$86.171,43 | - |
| 4522 |  3x Long EOS Token EOSBULL | US$0,0001005 | 2,11% | 13,33% | - | US$55.653,57 | - |
| 4523 |  Reflecto REFLECTO | US$0,000000006683 | 5,60% | 46,08% | - | US$152.301 | - |
| 4524 |  Realfinance Network REFI | US$0,003336 | 9,33% | 13,79% | - | US$56.481,76 | - |
| 4525 |  LandOrc LORC | US$0,9258 | 0,17% | -1,89% | - | US$56.233,92 | - |
| 4526 |  NAFTY NAFTY | US$0,0004210 | -18,54% | -10,29% | - | US$60.034,40 | - |
| 4527 |  BLOCKMAX OCB | US$0,07830 | -3,21% | -9,49% | - | US$55.740,77 | - |
| 4528 |  Floki Millions MILLIONS | US$0,0000006032 | 75,52% | 0,00% | - | US$162.816 | - |
| 4529 |  Prize Coin PRZ | US$4,70 | -7,67% | 4,24% | - | US$55.445,36 | - |
| 4530 |  Passive Income PSI | US$123,05 | -11,74% | -17,12% | - | US$57.144,81 | - |
| 4531 |  CrossFi CRFI | US$0,08400 | 6,25% | -0,03% | - | US$55.623,11 | - |
| 4532 |  ExzoCoin 2.0 EXZO | US$0,0005969 | -1,98% | 2,17% | - | US$77.114,87 | - |
| 4533 |  Metanoom MTN | US$0,00000003587 | -30,00% | -41,76% | - | US$67.076,95 | - |
| 4534 |  Santa Coin SANTA | US$0,000000002467 | -16,09% | -43,03% | - | US$100.691 | - |
| 4535 |  Satoru Inu SATO | US$0,00000002431 | -21,37% | -42,75% | - | US$56.088,53 | - |
| 4536 |  Vinci VINCI | US$7,35 | -0,67% | 7,74% | - | US$55.207,50 | - |
| 4537 |  Orbit Token ORBIT | US$0,0001578 | -8,27% | -17,17% | - | US$55.641,77 | - |
| 4538 |  Charm CHARM | US$0,00004583 | -5,67% | -10,53% | - | US$54.958,58 | - |
| 4539 |  Kujira KUJI | US$1,04 | -13,49% | -27,77% | - | US$56.170,55 | - |
| 4540 |  EpicHero 3D NFT EPICHERO | US$0,5960 | -5,29% | -12,81% | - | US$112.517 | - |
| 4541 |  Liquid Collectibles LICO | US$0,1707 | 3,55% | 2,34% | - | US$117.204 | - |
| 4542 |  Chipz CHPZ | US$0,1353 | 2,48% | 0,55% | - | US$62.328,86 | - |
| 4543 |  ZeroHybrid Network ZHT | US$0,008219 | -23,56% | -26,72% | - | US$54.456,15 | - |
| 4544 |  KuSwap KUS | US$0,6497 | -0,70% | -25,00% | - | US$54.465,24 | - |
| 4545 |  XcelDefi XLD | US$0,09931 | -7,71% | 21,51% | - | US$60.874,23 | - |
| 4546 |  Kodi KODI | US$0,00009071 | -4,15% | -21,40% | - | US$90.468,20 | - |
| 4547 |  CroMoon MOON | US$0,000000003063 | -4,33% | 79,42% | - | US$53.985,34 | - |
| 4548 |  Serum Ecosystem Token SECO | US$20,49 | 1,24% | 4,48% | - | US$54.187,97 | - |
| 4549 |  Citizen Finance CIFI | US$68,69 | -0,41% | -21,07% | - | US$247.197 | - |
| 4550 |  Hypersign identity HID | US$0,1406 | -3,38% | -2,98% | - | US$53.676,38 | - |
Tabel di atas menampilkan halaman 91 dari total 171 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.