Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Idexo Token IDO | US$0,2192 | -2,83% | -53,94% | - | US$79.023,35 | - |
| 4302 |  HIPPO TOKEN HIP | US$0,000004791 | -19,99% | 19,59% | - | US$110.155 | - |
| 4303 |  MetaSoccer MSU | US$0,1138 | -1,06% | -5,31% | - | US$78.461,44 | - |
| 4304 |  Merkle Network MERKLE | US$0,2990 | 6,91% | 7,53% | - | US$89.877,87 | - |
| 4305 |  Dukecoin DKC | US$0,02008 | -4,30% | -27,80% | - | US$88.821,08 | - |
| 4306 |  HorizonDollar HZD | US$0,00004755 | -3,11% | -14,36% | - | US$77.420,50 | - |
| 4307 |  Altbase ALTB | US$0,007338 | -14,83% | 3,06% | - | US$349.154 | - |
| 4308 |  Zero ZERO | US$0,4830 | 1,99% | -0,81% | - | US$78.309,52 | - |
| 4309 |  Duelist King DKT | US$2,61 | -2,47% | -2,10% | - | US$104.801 | - |
| 4310 |  Thoreum THOREUM | US$0,01408 | 2,99% | -0,67% | - | US$183.593 | - |
| 4311 |  Drip Network DRIP | US$63,93 | -0,25% | 7,95% | - | US$301.397 | - |
| 4312 |  GameStar GMS | US$0,002855 | 0,02% | 15,02% | - | US$168.599 | - |
| 4313 |  RagnarokDAO RGK | US$0,5878 | 5,82% | -97,10% | - | US$78.221,07 | - |
| 4314 |  FastSwap FAST | US$0,01734 | -12,77% | 3,15% | - | US$77.106,03 | - |
| 4315 |  King Floki V2 KING | US$0,00001062 | 1,07% | 57,21% | - | US$253.134 | - |
| 4316 |  Structure finance STF | US$0,2192 | 2,37% | 11,97% | - | US$76.170,49 | - |
| 4317 |  Block Monsters MNSTRS | US$0,01586 | -2,44% | 7,51% | - | US$97.498,93 | - |
| 4318 |  Power Cash PRCH | US$0,0009320 | 4,37% | -23,81% | - | US$76.248,50 | - |
| 4319 |  Blockcloud BLOC | US$0,0003258 | -51,43% | -70,82% | - | US$77.221,18 | - |
| 4320 |  Index Coop BTC2X-FLI | US$48,52 | -1,02% | 18,60% | - | US$75.956,99 | - |
| 4321 |  Mondo Community Coin MNDCC | US$0,5688 | -1,72% | -9,24% | - | US$76.130,11 | - |
| 4322 |  CoinxPad CXPAD | US$0,0001119 | 5,35% | -12,35% | - | US$200.289 | - |
| 4323 |  Quantum Assets QA | US$0,04647 | 2,86% | -3,96% | - | US$164.498 | - |
| 4324 |  Musk Metaverse METAMUSK | US$0,000002073 | 11,73% | 46,84% | - | US$208.501 | - |
| 4325 |  Shardus ULT | US$0,1404 | 0,77% | 6,04% | - | US$75.685,76 | - |
| 4326 |  Wrapped Arweave WAR | US$62,40 | -2,39% | 18,48% | - | US$76.132,47 | - |
| 4327 |  HeroVerse HER | US$0,04902 | 10,24% | -10,94% | - | US$119.330 | - |
| 4328 |  HarmonyPad HPAD | US$0,006953 | 16,13% | -18,99% | - | US$78.786,91 | - |
| 4329 |  MODA DAO MODA | US$4,60 | 1,74% | 5,35% | - | US$81.697,12 | - |
| 4330 |  Dogira DOGIRA | US$0,01318 | 16,17% | 19,36% | - | US$114.461 | - |
| 4331 |  FrogSwap FROG | US$2,00 | -2,41% | 6,27% | - | US$73.907,80 | - |
| 4332 |  Yieldly YLDY | US$0,02259 | -2,09% | 22,29% | - | US$76.046,65 | - |
| 4333 |  MADworld UMAD | US$0,1236 | 2,60% | 11,93% | - | US$75.554,94 | - |
| 4334 |  MOR MOR | US$0,9915 | 0,11% | -0,05% | - | US$86.272,08 | - |
| 4335 |  Euler Tools EULER | US$0,1056 | -2,35% | 18,47% | - | US$155.192 | - |
| 4336 |  Dinger Token DINGER | US$0,00001877 | 2,98% | 57,68% | - | US$91.585,75 | - |
| 4337 |  MIM SWARM | US$0,001599 | -5,03% | -7,99% | - | US$75.127,76 | - |
| 4338 |  Armor NXM arNXM | US$69,40 | 1,21% | -0,03% | - | US$75.339,13 | - |
| 4339 |  Xiasi Inu XIASI | US$0,000000001081 | -8,41% | -9,17% | - | US$75.120,99 | - |
| 4340 |  Itchiro Games JEM | US$3,03 | 1,45% | 67,65% | - | US$74.693,77 | - |
| 4341 |  Demole DMLG | US$0,06763 | 6,41% | -11,88% | - | US$117.972 | - |
| 4342 |  V-Dimension VOLLAR | US$0,2637 | 0,89% | -1,05% | - | US$73.710,23 | - |
| 4343 |  Unipilot PILOT | US$5,50 | 2,72% | 7,65% | - | US$74.937,30 | - |
| 4344 |  xDAI xDAI | US$1,01 | 0,08% | -0,28% | - | US$74.402,19 | - |
| 4345 |  Yield Yak YAK | US$3.289,84 | -0,17% | -5,27% | - | US$74.063,22 | - |
| 4346 |  HODL HODL | US$0,00000001077 | -5,83% | -1,72% | - | US$113.223 | - |
| 4347 |  Tremendous Coin TMDS | US$1,39 | -21,15% | -67,02% | - | US$80.511,21 | - |
| 4348 |  SnoopDAO SNOOP | US$0,004804 | -14,02% | -27,68% | - | US$74.119,49 | - |
| 4349 |  Thaicoin TAC | US$0,00001475 | 8,00% | 46,10% | - | US$135.508 | - |
| 4350 |  Supersonic Finance SSN | US$0,000000000999 | 1,20% | -3,67% | - | US$76.004,07 | - |
Tabel di atas menampilkan halaman 87 dari total 171 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.