Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Chopper Inu CHOPPER | US$0,000000000077 | -1,95% | -3,61% | - | US$109.334 | - |
| 4102 |  3x Long Tezos Token XTZBULL | US$0,01842 | 8,92% | 20,36% | - | US$111.686 | - |
| 4103 |  PlayPad PPAD | US$0,1652 | -1,96% | -23,01% | - | US$193.567 | - |
| 4104 |  Only Hype Token OHT | US$3,44 | -1,89% | 5,62% | - | US$192.198 | - |
| 4105 |  Defrost Finance MELT | US$0,7531 | 23,52% | -46,49% | - | US$108.317 | - |
| 4106 |  LemoChain LEMO | US$0,003129 | -5,12% | -0,26% | - | US$108.113 | - |
| 4107 |  Story STORY | US$0,0003923 | 9,07% | -2,64% | - | US$160.524 | - |
| 4108 |  DaVinci Token VINCI | US$0,1301 | 4,72% | 13,36% | - | US$106.478 | - |
| 4109 |  Baby Cheems Inu BCI | US$0,000000001233 | -0,88% | -70,63% | - | US$154.809 | - |
| 4110 |  CoFiX COFI | US$0,1270 | -7,07% | -18,19% | - | US$105.414 | - |
| 4111 |  Black Eye Galaxy BYG | US$0,1018 | 3,09% | -20,81% | - | US$209.442 | - |
| 4112 |  Useless USELESS | US$0,000000008225 | -8,39% | -30,35% | - | US$43.803,63 | - |
| 4113 |  ok.lets.go. OKLG | US$0,00006902 | 10,85% | 1,20% | - | US$196.492 | - |
| 4114 |  Rentible RNB | US$1,69 | -6,07% | 0,83% | - | US$106.405 | - |
| 4115 |  dFuture DFT | US$0,004600 | 3,22% | -14,98% | - | US$103.352 | - |
| 4116 |  WIZARD WIZARD | US$0,6381 | 1,21% | -0,64% | - | US$114.204 | - |
| 4117 |  Kart Racing League KRL | US$0,007856 | 7,15% | -43,86% | - | US$101.535 | - |
| 4118 |  DogyRace DOR | US$0,03157 | -1,74% | -47,09% | - | US$190.075 | - |
| 4119 |  EnterDAO ENTR | US$0,9082 | -6,21% | -15,96% | - | US$104.134 | - |
| 4120 |  StorX Network SRX | US$0,2306 | 10,69% | -0,53% | - | US$104.298 | - |
| 4121 |  Billionaire Plus BPLUS | US$0,002209 | -12,73% | 0,00% | - | US$103.688 | - |
| 4122 |  Totoro Inu TOTORO | US$0,000000000004 | -6,12% | 5,14% | - | US$103.411 | - |
| 4123 |  Archethic UCO | US$0,2052 | 0,42% | 6,57% | - | US$169.123 | - |
| 4124 |  IX Swap IXS | US$0,1784 | 2,92% | -4,24% | - | US$118.299 | - |
| 4125 |  Koreadoge KDOGE | US$0,0002978 | -2,85% | -31,75% | - | US$108.318 | - |
| 4126 |  ReFork EFK | US$0,01590 | 8,02% | 3,88% | - | US$103.628 | - |
| 4127 |  Squid Moon SQM | US$0,8967 | -1,78% | -78,52% | - | US$307.746 | - |
| 4128 |  SaunaFinance Token SAUNA | US$0,03648 | -0,09% | -0,65% | - | US$114.325 | - |
| 4129 |  Witch Token WITCH | US$0,8109 | -0,28% | -7,78% | - | US$104.455 | - |
| 4130 |  ARTi Project ARTI | US$0,06275 | -32,23% | 0,00% | - | US$104.005 | - |
| 4131 |  Cake Monster MONSTA | US$0,004249 | 15,33% | 2,24% | - | US$261.589 | - |
| 4132 |  WePiggy Coin WPC | US$0,004512 | 15,16% | 0,00% | - | US$103.582 | - |
| 4133 |  DeFlyBall DEFLY | US$0,09406 | 3,55% | 21,07% | - | US$192.191 | - |
| 4134 |  Kulupu KLP | US$0,04178 | 10,06% | -9,13% | - | US$100.356 | - |
| 4135 |  Davis Cup Fan Token DAVIS | US$5,27 | 36,42% | 140,53% | - | US$102.908 | - |
| 4136 |  Trodl TRO | US$0,003712 | -0,90% | -0,11% | - | US$102.734 | - |
| 4137 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 1,93% | -6,85% | - | US$107.372 | - |
| 4138 |  WaykiChain Governance Coin WGRT | US$0,004151 | -3,48% | 20,30% | - | US$101.893 | - |
| 4139 |  Steam Exchange STEAMX | US$0,0003941 | -0,81% | -10,40% | - | US$239.404 | - |
| 4140 |  Banana.finance BANANA | US$195,15 | 9,35% | -23,37% | - | US$105.053 | - |
| 4141 |  Mini Saitama MINISAITAMA | US$0,001495 | 20,15% | 28,96% | - | US$101.525 | - |
| 4142 |  YetiCoin YETIC | US$0,000000003198 | 50,14% | 6,51% | - | US$100.935 | - |
| 4143 |  Kitty KIT | US$0,0000003540 | -9,68% | -18,93% | - | US$204.225 | - |
| 4144 |  junca Cash JCC | US$0,3049 | -4,83% | -22,76% | - | US$100.910 | - |
| 4145 |  Doren DRE | US$0,7393 | 0,15% | -3,87% | - | US$100.207 | - |
| 4146 |  Velhalla SCAR | US$0,06071 | -4,25% | -20,74% | - | US$200.360 | - |
| 4147 |  2022MOON 2022M | US$0,00000002343 | -2,21% | -3,21% | - | US$146.500 | - |
| 4148 |  Revenue Coin RVC | US$0,02478 | 2,67% | -34,08% | - | US$258.660 | - |
| 4149 |  Engine ENGN | US$0,000004124 | 24,99% | 33,43% | - | US$100.045 | - |
| 4150 |  AirNFTs AIRT | US$0,01278 | 0,97% | -14,25% | - | US$116.858 | - |
Tabel di atas menampilkan halaman 83 dari total 171 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.