Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ICY MONEY ICY | US$0,000000001326 | 15,84% | 0,00% | - | US$140.983 | - |
| 3952 |  MetaDoge METADOGE | US$0,0001282 | 5,16% | 10,72% | - | US$1.828.861 | - |
| 3953 |  HLTH Token HLTH | US$0,01105 | 0,23% | 0,82% | - | US$233.896 | - |
| 3954 |  3X Long Cosmos Token ATOMBULL | US$0,01204 | 29,32% | 78,70% | - | US$135.951 | - |
| 3955 |  Busy DAO BUSY | US$0,01726 | 4,35% | 6,41% | - | US$140.784 | - |
| 3956 |  Mobius Finance MOT | US$0,08636 | -18,61% | -0,92% | - | US$183.094 | - |
| 3957 |  Falcon 9 F9 | US$0,01851 | 7,41% | -4,08% | - | US$141.467 | - |
| 3958 |  DAOLand DLD | US$0,2957 | -6,38% | -26,40% | - | US$301.558 | - |
| 3959 |  AutoShark JAWS | US$0,05299 | 7,53% | 8,07% | - | US$140.990 | - |
| 3960 |  DoragonLand DOR | US$0,04308 | 2,18% | -15,49% | - | US$205.848 | - |
| 3961 |  Scream SCREAM | US$32,83 | -2,44% | 45,58% | - | US$139.520 | - |
| 3962 |  Blockster BXR | US$0,2307 | 5,81% | -29,07% | - | US$138.373 | - |
| 3963 |  Wanaka Farm WANA | US$0,3877 | 1,73% | -11,25% | - | US$278.527 | - |
| 3964 |  ProjectOasis OASIS | US$1,88 | -12,07% | 5,11% | - | US$802.072 | - |
| 3965 |  Ballswapper Accelerator Reflection Token BART | US$0,00000007397 | -0,11% | 47,94% | - | US$137.996 | - |
| 3966 |  IRON Titanium Token TITAN | US$0,0000003112 | -5,50% | -12,49% | - | US$160.951 | - |
| 3967 |  EHash EHASH | US$0,05871 | -5,86% | -20,44% | - | US$138.389 | - |
| 3968 |  PayAccept PAYT | US$0,1040 | 2,89% | -3,73% | - | US$139.157 | - |
| 3969 |  Pokmonsters POK | US$0,008832 | 11,12% | 2,59% | - | US$145.613 | - |
| 3970 |  Daisy Launch Pad DAISY | US$0,4121 | -2,78% | 9,63% | - | US$136.368 | - |
| 3971 |  Scotty Beam SCOTTY | US$0,04707 | -1,30% | -8,76% | - | US$155.142 | - |
| 3972 |  Carnomaly CARR | US$0,01440 | 2,76% | 11,61% | - | US$135.777 | - |
| 3973 |  DeathRoad DRACE | US$0,06045 | -0,37% | -32,17% | - | US$312.333 | - |
| 3974 |  BOY X HIGHSPEED BXH | US$0,01383 | -6,77% | -4,62% | - | US$132.683 | - |
| 3975 |  Dexioprotocol DEXI | US$0,0001108 | -16,35% | 50,79% | - | US$355.942 | - |
| 3976 |  Project Quantum QBIT | US$0,0003089 | 5,33% | 17,18% | - | US$435.729 | - |
| 3977 |  VidyX VIDYX | US$0,02050 | -2,04% | -28,12% | - | US$134.193 | - |
| 3978 |  WAM WAM | US$0,09006 | -5,90% | 0,00% | - | US$203.868 | - |
| 3979 |  Universal Basic Income UBI | US$0,1548 | -1,81% | 1,85% | - | US$133.276 | - |
| 3980 |  Waggle Network WAG | US$0,9624 | 13,86% | 22,31% | - | US$133.488 | - |
| 3981 |  Asia Coin ASIA | US$0,06345 | -0,12% | 0,71% | - | US$134.143 | - |
| 3982 |  PayNet Coin PAYN | US$0,1134 | -0,13% | 1,86% | - | US$132.717 | - |
| 3983 |  Viva Classic VIVA | US$0,000000008799 | -7,32% | -19,93% | - | US$136.402 | - |
| 3984 |  LOT.TRADE LOTT | US$0,1529 | -4,40% | -3,95% | - | US$253.365 | - |
| 3985 |  Day Of Defeat DOD | US$0,0000006261 | 6,57% | 26,82% | - | US$428.005 | - |
| 3986 |  Defi Connect DFC | US$0,00000003288 | -0,24% | -18,07% | - | US$152.581 | - |
| 3987 |  XTblock XTT-B20 | US$0,2844 | -0,60% | -9,30% | - | US$132.154 | - |
| 3988 |  DareNFT DNFT | US$0,0004013 | -6,08% | -22,18% | - | US$263.533 | - |
| 3989 |  Lady Uni LUNI | US$0,005777 | 24,04% | 3,99% | - | US$166.312 | - |
| 3990 |  Kishimoto Inu KISHIMOTO | US$0,000000000319 | 2,56% | -13,67% | - | US$140.775 | - |
| 3991 |  SmartX SAT | US$0,0009969 | 0,57% | -4,54% | - | US$130.609 | - |
| 3992 |  Arena Token ARENA | US$1,88 | -3,64% | 4,01% | - | US$214.305 | - |
| 3993 |  ERON ERON | US$0,001008 | 6,19% | 0,00% | - | US$130.305 | - |
| 3994 |  Grape Network GRAPE | US$0,1038 | 9,53% | 61,03% | - | US$130.800 | - |
| 3995 |  QUASA QUA | US$0,001181 | -1,03% | -14,63% | - | US$130.692 | - |
| 3996 |  NDN Link NDN | US$0,002777 | -4,45% | -13,68% | - | US$130.917 | - |
| 3997 |  Fortune FORTUNE | US$0,004004 | -16,13% | -8,02% | - | US$130.105 | - |
| 3998 |  GazeTV GAZE | US$0,002962 | 13,71% | 40,09% | - | US$131.898 | - |
| 3999 |  Kuma Inu KUMA | US$0,0000001374 | -1,81% | -1,28% | - | US$130.384 | - |
| 4000 |  Green Eyed Monster GEM | US$0,0000007175 | -26,03% | 0,00% | - | US$131.039 | - |
Tabel di atas menampilkan halaman 80 dari total 171 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.