Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Xtremcoin XTR | US$1,31 | -16,08% | -6,43% | - | US$188.548 | - |
| 3802 |  Ethereans OS | US$37,71 | 13,71% | 59,80% | - | US$187.042 | - |
| 3803 |  Octopus Protocol OPS | US$0,03469 | 0,54% | 5,63% | - | US$181.561 | - |
| 3804 |  Retire Token RETIRE | US$2,75 | 0,94% | -8,63% | - | US$186.771 | - |
| 3805 |  KunoichiX KUNO | US$0,000000003172 | -6,46% | 0,00% | - | US$185.530 | - |
| 3806 |  BitcoinVend BCVT | US$0,03131 | 1,03% | 4,06% | - | US$184.041 | - |
| 3807 |  Uhive HVE2 | US$0,002258 | 1,33% | -4,13% | - | US$183.980 | - |
| 3808 |  Compound Uni CUNI | US$0,3543 | 0,16% | 12,33% | - | US$184.846 | - |
| 3809 |  Orca AVAI AVAI | US$0,9837 | -0,46% | -1,59% | - | US$182.623 | - |
| 3810 |  QuiverX QRX | US$0,02213 | 1,42% | -2,73% | - | US$182.188 | - |
| 3811 |  Daikokuten Sama DKKS | US$0,000000001106 | -1,64% | -6,63% | - | US$182.466 | - |
| 3812 |  WeStarter WAR | US$0,09352 | -7,73% | 16,16% | - | US$182.803 | - |
| 3813 |  Conscious Value Network CVNT | US$1,17 | -1,16% | 110,93% | - | US$182.478 | - |
| 3814 |  Dapp Token DAPPT | US$0,003774 | -1,27% | 68,84% | - | US$179.647 | - |
| 3815 |  Kranz Token KRZ | US$0,0000008643 | 1,39% | -4,01% | - | US$182.107 | - |
| 3816 |  Magic Power MGP | US$0,000003528 | 4,97% | -3,77% | - | US$257.152 | - |
| 3817 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0007831 | -2,39% | -29,25% | - | US$364.798 | - |
| 3818 |  Footie Plus FOOTIE | US$0,003717 | -10,41% | 3,28% | - | US$188.409 | - |
| 3819 |  Your Future Exchange YFX | US$0,06925 | -3,99% | 10,40% | - | US$179.576 | - |
| 3820 |  Elephant Money ELEPHANT | US$0,00000003848 | 3,20% | 19,63% | - | US$367.518 | - |
| 3821 |  Lunr Token LUNR | US$1,81 | 2,31% | 22,42% | - | US$180.715 | - |
| 3822 |  Exodia EXOD | US$238,57 | -19,42% | -37,72% | - | US$179.122 | - |
| 3823 |  Wrapped ECOMI WOMI | US$0,006715 | 0,92% | -2,10% | - | US$181.020 | - |
| 3824 |  Mars Inu MARSINU | US$0,000000001565 | -13,78% | -40,45% | - | US$181.662 | - |
| 3825 |  EagonSwap Token EAGON | US$0,004103 | -16,58% | -61,75% | - | US$182.346 | - |
| 3826 |  Woozoo Music WZM | US$0,5200 | 0,28% | 0,00% | - | US$176.348 | - |
| 3827 |  French Connection Finance FCF | US$0,0001293 | -14,42% | -0,19% | - | US$254.739 | - |
| 3828 |  Griffin Art GART | US$0,0002112 | 21,71% | 30,20% | - | US$395.032 | - |
| 3829 |  Monster Battle MBS | US$0,009007 | -3,02% | -24,16% | - | US$199.765 | - |
| 3830 |  Sway Social SWAY | US$0,06008 | -17,58% | -4,02% | - | US$322.963 | - |
| 3831 |  Raider Aurum AURUM | US$0,03117 | 4,83% | 15,85% | - | US$178.521 | - |
| 3832 |  DarkShield Games Studio DKS | US$0,01747 | -22,28% | 34,44% | - | US$628.239 | - |
| 3833 |  Friends With Benefits Pro FWB | US$81,77 | -0,28% | 2,83% | - | US$181.976 | - |
| 3834 |  Poken PKN | US$0,05851 | 7,86% | -8,48% | - | US$307.186 | - |
| 3835 |  LimoCoin Swap LMCSWAP | US$0,2173 | -8,59% | -26,12% | - | US$188.649 | - |
| 3836 |  Balkari BKR | US$1,42 | 0,73% | -0,67% | - | US$176.540 | - |
| 3837 |  GameStation GAMER | US$0,5396 | -13,95% | -31,08% | - | US$308.075 | - |
| 3838 |  cCOMP CCOMP | US$4,65 | -1,35% | 11,71% | - | US$175.973 | - |
| 3839 |  CateCoin CATE | US$0,000002676 | -0,41% | 22,83% | - | US$368.241 | - |
| 3840 |  Geckolands GEC | US$0,6399 | 1,46% | 11,30% | - | US$173.120 | - |
| 3841 |  Zenith Coin ZENITH | US$0,2511 | -1,74% | -16,45% | - | US$198.876 | - |
| 3842 |  Gamesta GSG | US$0,07655 | 15,90% | 0,00% | - | US$237.346 | - |
| 3843 |  Whalemap WMP | US$0,1529 | -6,23% | 0,00% | - | US$171.981 | - |
| 3844 |  BinStarter BSR | US$1,47 | -3,09% | 0,62% | - | US$368.048 | - |
| 3845 |  Doge Rise Up DOGERISEUP | US$0,000000000887 | 70,83% | 111,40% | - | US$171.108 | - |
| 3846 |  ADACash ADACASH | US$0,0000001061 | 5,91% | -11,65% | - | US$222.200 | - |
| 3847 |  Compound 0x CZRX | US$0,01777 | 1,56% | 10,04% | - | US$171.098 | - |
| 3848 |  Coin To Fish CTFT | US$0,003686 | -31,91% | -85,05% | - | US$990.412 | - |
| 3849 |  Instadapp INST | US$3,48 | 0,20% | -7,45% | - | US$170.790 | - |
| 3850 |  Plastiks PLASTIK | US$0,09094 | -2,93% | -7,22% | - | US$167.441 | - |
Tabel di atas menampilkan halaman 77 dari total 171 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.