Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tenshi TENSHI | US$0,01011 | -13,77% | 23,86% | - | US$226.552 | - |
| 3702 |  CNNS CNNS | US$0,001790 | -7,70% | 18,70% | - | US$226.435 | - |
| 3703 |  Bitgert BRISE | US$0,0000001817 | -4,70% | 30,68% | - | US$325.886 | - |
| 3704 |  HeroCatGamefi HCT | US$0,1914 | -2,06% | 10,95% | - | US$690.835 | - |
| 3705 |  EarnHub EHB | US$0,000008028 | 21,77% | -30,21% | - | US$340.097 | - |
| 3706 |  Bitlocus BTL | US$0,1181 | -1,30% | 2,09% | - | US$224.565 | - |
| 3707 |  Giftedhands GHD | US$0,0008201 | -5,91% | 5,20% | - | US$228.179 | - |
| 3708 |  Continuum World UM | US$0,08909 | -5,71% | -27,05% | - | US$298.461 | - |
| 3709 |  Moon Rabbit AAA | US$0,0004861 | -4,07% | -8,29% | - | US$223.652 | - |
| 3710 |  3x Long Litecoin Token LTCBULL | US$0,02598 | -5,38% | 17,64% | - | US$222.836 | - |
| 3711 |  Libre DeFi LIBRE | US$0,1100 | -5,20% | -16,43% | - | US$464.804 | - |
| 3712 |  Belrium BEL | US$5,19 | 0,11% | 1,12% | - | US$221.835 | - |
| 3713 |  Kryxivia KXA | US$0,08414 | -1,88% | -16,81% | - | US$438.028 | - |
| 3714 |  9D NFT COGI | US$0,3180 | 1,18% | 2,95% | - | US$561.809 | - |
| 3715 |  DNFT Protocol DNF | US$0,06725 | 25,20% | -34,07% | - | US$228.910 | - |
| 3716 |  White Whale WHALE | US$0,1962 | -1,33% | 0,00% | - | US$214.509 | - |
| 3717 |  BlackPool BPT | US$7,03 | 4,52% | 4,36% | - | US$220.911 | - |
| 3718 |  XGOLD COIN XGOLD | US$0,02789 | 11,93% | 35,46% | - | US$219.505 | - |
| 3719 |  Themis MIS | US$0,2663 | -20,91% | -18,39% | - | US$228.779 | - |
| 3720 |  Biconomy Exchange Token BIT | US$0,00004899 | -11,18% | 3,07% | - | US$606.514 | - |
| 3721 |  Proxy PRXY | US$23,14 | -5,13% | -19,78% | - | US$310.744 | - |
| 3722 |  Puriever PURE | US$0,05635 | -3,38% | 11,80% | - | US$217.402 | - |
| 3723 |  Parallel Protocol MIMO | US$0,1828 | -5,69% | 105,36% | - | US$217.890 | - |
| 3724 |  Wrapped DucatusX WDUCX | US$0,2789 | -0,33% | -1,41% | - | US$272.589 | - |
| 3725 |  Son of Shib SON | US$0,00000002049 | 17,68% | 353,37% | - | US$480.293 | - |
| 3726 |  Voxel X Network VXL | US$0,09840 | 20,70% | -15,93% | - | US$216.351 | - |
| 3727 |  basis.markets BASIS | US$0,2076 | -3,70% | 11,62% | - | US$230.022 | - |
| 3728 |  SmartPad PAD | US$0,03683 | 8,36% | 27,16% | - | US$296.525 | - |
| 3729 |  HNC COIN HNC | US$0,3339 | 7,18% | 55,66% | - | US$212.659 | - |
| 3730 |  Operon Origins ORO | US$0,3451 | 4,66% | 4,36% | - | US$254.190 | - |
| 3731 |  Alien Inu ALIEN | US$0,000000000000 | -17,83% | -12,71% | - | US$210.349 | - |
| 3732 |  CryptoBank CBANK | US$0,003753 | -7,86% | -21,50% | - | US$213.630 | - |
| 3733 |  Yarloo YARL | US$0,3841 | 1,33% | -17,49% | - | US$342.687 | - |
| 3734 |  Yearn Classic Finance EARN | US$16,50 | 6,15% | 33,73% | - | US$214.997 | - |
| 3735 |  Shibaverse VERSE | US$0,02855 | 12,27% | 27,83% | - | US$214.557 | - |
| 3736 |  DEPO DEPO | US$0,07352 | 1,16% | -13,16% | - | US$212.406 | - |
| 3737 |  MoonLift Protocol MLTPX | US$0,00009927 | 1,64% | -1,09% | - | US$233.812 | - |
| 3738 |  Ballswap BSP | US$0,001363 | -0,18% | -44,35% | - | US$212.988 | - |
| 3739 |  BeatBind BBND | US$0,02993 | -5,35% | 2,88% | - | US$211.468 | - |
| 3740 |  Multiverse AI | US$0,02383 | -3,10% | 11,43% | - | US$234.285 | - |
| 3741 |  CoPuppy CP | US$0,08712 | -4,99% | -60,96% | - | US$291.233 | - |
| 3742 |  Aldrin RIN | US$2,72 | -1,60% | 56,99% | - | US$216.305 | - |
| 3743 |  YEL.Finance YEL | US$0,03687 | -1,80% | 16,77% | - | US$652.094 | - |
| 3744 |  Echoin EC | US$0,005986 | -4,65% | -9,89% | - | US$207.436 | - |
| 3745 |  AvaXlauncher AVXL | US$0,009996 | -3,21% | -11,50% | - | US$240.223 | - |
| 3746 |  Synapse Network SNP | US$0,3733 | -6,11% | -6,55% | - | US$341.460 | - |
| 3747 |  KlayGames KLAYG | US$3,89 | -8,33% | -32,48% | - | US$204.583 | - |
| 3748 |  CryptoZoo (new) ZOO | US$0,00002570 | -8,18% | -31,00% | - | US$300.352 | - |
| 3749 |  Global Utility Smart Digital Token GUSDT | US$0,01083 | 12,89% | 60,56% | - | US$204.980 | - |
| 3750 |  Pearl PEARL | US$35,08 | -3,49% | 5,29% | - | US$204.807 | - |
Tabel di atas menampilkan halaman 75 dari total 171 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.