Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Evanesco Network EVA | US$0,01748 | -5,35% | -0,70% | - | US$365.784 | - |
| 3502 |  SmartNFT SMARTNFT | US$0,004970 | 4,83% | 13,60% | - | US$366.232 | - |
| 3503 |  Crafting Finance CRF | US$0,05724 | -2,96% | -4,88% | - | US$364.557 | - |
| 3504 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,9006 | -1,11% | -85,24% | - | US$358.560 | - |
| 3505 |  MetaGods MGOD | US$0,9147 | -10,06% | 7,98% | - | US$1.457.255 | - |
| 3506 |  Bit2Me B2M | US$0,1004 | 1,27% | -8,89% | - | US$369.591 | - |
| 3507 |  Port Finance PORT | US$1,94 | -3,39% | 12,02% | - | US$362.639 | - |
| 3508 |  Blocto Token BLT | US$2,33 | -2,67% | -2,19% | - | US$367.281 | - |
| 3509 |  CRIR MSH MSH | US$0,08980 | -1,71% | -3,04% | - | US$372.640 | - |
| 3510 |  Brazil National Fan Token BFT | US$0,4410 | 0,35% | 44,14% | - | US$360.072 | - |
| 3511 |  HOPR HOPR | US$0,2366 | 0,30% | 0,73% | - | US$357.882 | - |
| 3512 |  SafeCap Token SFC | US$0,001056 | -6,83% | -41,90% | - | US$355.131 | - |
| 3513 |  Pastel PSL | US$0,004010 | -0,30% | -4,59% | - | US$356.049 | - |
| 3514 |  SPACE SIP SIP | US$0,2408 | 12,99% | -17,15% | - | US$711.656 | - |
| 3515 |  TryHards TRY | US$0,2315 | -0,25% | -15,61% | - | US$392.347 | - |
| 3516 |  Ridotto RDT | US$0,3705 | -8,40% | 20,45% | - | US$457.893 | - |
| 3517 |  Starter START | US$8,96 | 5,23% | -2,39% | - | US$521.655 | - |
| 3518 |  Allbridge ABR | US$3,51 | 3,14% | 7,15% | - | US$431.649 | - |
| 3519 |  Cope COPE | US$0,8304 | -4,56% | 4,60% | - | US$350.329 | - |
| 3520 |  Porta KIAN | US$0,1289 | 0,66% | -3,47% | - | US$347.014 | - |
| 3521 |  Ryoshis Vision RYOSHI | US$0,0000003078 | 2,43% | -0,72% | - | US$349.464 | - |
| 3522 |  QiDao QI | US$0,8700 | 6,32% | 38,04% | - | US$1.226.416 | - |
| 3523 |  Yobit Token YO | US$3.311,10 | -1,36% | 7,40% | - | US$342.311 | - |
| 3524 |  Cindrum CIND | US$0,03653 | -2,82% | -45,98% | - | US$340.947 | - |
| 3525 |  Youclout YCT | US$0,02714 | 0,06% | -13,55% | - | US$444.145 | - |
| 3526 |  Mars Ecosystem Token XMS | US$0,2104 | -8,14% | 13,84% | - | US$606.630 | - |
| 3527 |  Invitoken INVI | US$2,15 | 0,93% | -0,86% | - | US$342.775 | - |
| 3528 |  Lendhub LHB | US$0,006163 | 1,09% | -9,53% | - | US$340.433 | - |
| 3529 |  bloXmove Token BLXM | US$3,32 | 13,08% | -19,60% | - | US$595.050 | - |
| 3530 |  BunnyPark Game BG | US$0,02144 | -2,11% | -34,53% | - | US$507.702 | - |
| 3531 |  NFTrade NFTD | US$0,7213 | -3,18% | -30,09% | - | US$574.002 | - |
| 3532 |  DefiCliq CLIQ | US$0,01740 | 0,49% | -5,31% | - | US$339.582 | - |
| 3533 |  Pilot PTD | US$0,008845 | -4,00% | -8,42% | - | US$333.042 | - |
| 3534 |  WAXE WAXE | US$500,17 | 2,14% | 6,78% | - | US$338.829 | - |
| 3535 |  SappChat APP | US$0,01577 | -6,76% | -22,46% | - | US$337.611 | - |
| 3536 |  Occam.Fi OCC | US$3,16 | -4,24% | 2,27% | - | US$337.176 | - |
| 3537 |  The Killbox KBOX | US$0,03584 | 0,99% | 1,90% | - | US$503.855 | - |
| 3538 |  PalGold PALG | US$0,1225 | -1,43% | -42,04% | - | US$334.931 | - |
| 3539 |  MYCE YCE | US$0,01101 | -12,98% | 169,98% | - | US$336.294 | - |
| 3540 |  Meland.ai MELD | US$0,03465 | -6,04% | 20,71% | - | US$539.952 | - |
| 3541 |  Propel PEL | US$0,2870 | 13,30% | -17,88% | - | US$340.198 | - |
| 3542 |  The Doge NFT DOG | US$0,007810 | -0,31% | 10,91% | - | US$327.608 | - |
| 3543 |  Bezoge Earth BEZOGE | US$0,000000003585 | 0,34% | -18,58% | - | US$336.571 | - |
| 3544 |  Nevada NEVADA | US$0,001791 | -1,43% | 16,15% | - | US$372.502 | - |
| 3545 |  SUP SUP | US$34,56 | 1,55% | 1,09% | - | US$331.909 | - |
| 3546 |  AutoCrypto AU | US$0,2613 | 33,14% | 97,34% | - | US$461.365 | - |
| 3547 |  Guzzler GZLR | US$0,0002546 | 17,11% | 68,29% | - | US$333.831 | - |
| 3548 |  KOROMARU KOROMARU | US$0,000000000109 | -10,29% | -24,85% | - | US$313.710 | - |
| 3549 |  WGMI WGMI | US$0,000004380 | -14,60% | -9,01% | - | US$325.848 | - |
| 3550 |  Gold Nugget NGT | US$24,53 | 4,98% | -60,33% | - | US$776.310 | - |
Tabel di atas menampilkan halaman 71 dari total 171 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.