Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Day By Day DBD | US$0,2031 | -1,70% | 19,04% | - | US$257.668 | - |
| 3652 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000181 | -9,79% | -4,03% | - | US$248.298 | - |
| 3653 |  FastSwap (BSC) FAST | US$0,01745 | -7,33% | 4,77% | - | US$388.174 | - |
| 3654 |  ArchAngel Token ARCHA | US$0,000000000950 | 0,23% | 127,41% | - | US$252.528 | - |
| 3655 |  Bogged Finance BOG | US$1,33 | -1,55% | 9,68% | - | US$332.248 | - |
| 3656 |  FEED SYSTEM FEEDTK | US$0,01742 | -0,88% | -4,20% | - | US$250.306 | - |
| 3657 |  Freyala XYA | US$0,5256 | 1,29% | 26,21% | - | US$250.659 | - |
| 3658 |  wanUSDT WANUSDT | US$0,9999 | -5,40% | 0,57% | - | US$243.943 | - |
| 3659 |  EtherSmart ETM | US$0,04200 | -0,08% | -0,04% | - | US$249.776 | - |
| 3660 |  Digital Bank of Africa DBA | US$0,4016 | -39,37% | -51,17% | - | US$247.998 | - |
| 3661 |  Andromeda M31 | US$0,1018 | -3,39% | 0,00% | - | US$511.951 | - |
| 3662 |  DAOSquare RICE | US$1,40 | -1,88% | -16,16% | - | US$247.026 | - |
| 3663 |  Moonie NFT MNY | US$0,005181 | -10,69% | -40,59% | - | US$253.793 | - |
| 3664 |  Divergence DIVER | US$0,1465 | -13,26% | -1,66% | - | US$246.743 | - |
| 3665 |  Axial Entertainment Digital Asset AXL | US$0,01404 | 4,51% | 72,16% | - | US$252.604 | - |
| 3666 |  Maxonrow MXW | US$0,01150 | -0,99% | 9,46% | - | US$246.973 | - |
| 3667 |  BITGATTI BITGATTI | US$0,000000000811 | -3,53% | 29,11% | - | US$262.889 | - |
| 3668 |  Derived DVDX | US$0,01098 | -4,21% | -12,26% | - | US$259.661 | - |
| 3669 |  Holdex Finance HOLDEX | US$0,1136 | -6,42% | -10,02% | - | US$245.249 | - |
| 3670 |  iBNB (new) IBNB | US$0,001778 | -30,31% | 39,21% | - | US$262.187 | - |
| 3671 |  Rijent Coin RTC | US$0,01906 | 3,30% | 5,90% | - | US$249.828 | - |
| 3672 |  xUSD XUSD | US$0,9598 | 0,91% | 6,83% | - | US$242.227 | - |
| 3673 |  GINZA NETWORK GINZA | US$1,14 | 1,18% | 1,90% | - | US$591.651 | - |
| 3674 |  SMD COIN SMD | US$0,06539 | 4,70% | 16,54% | - | US$241.277 | - |
| 3675 |  Meme Lordz $LORDZ | US$0,08622 | 4,20% | 10,46% | - | US$693.109 | - |
| 3676 |  POTENT PTT | US$0,03181 | 17,67% | 107,36% | - | US$338.397 | - |
| 3677 |  ROI Token ROI | US$0,0007329 | -2,27% | -33,21% | - | US$246.613 | - |
| 3678 |  ITSMYNE MYNE | US$0,1281 | -2,47% | 24,70% | - | US$418.013 | - |
| 3679 |  Goldario GLD | US$0,2682 | -0,95% | -14,30% | - | US$237.303 | - |
| 3680 |  InfinityPad INFP | US$0,09124 | 5,30% | 67,17% | - | US$586.135 | - |
| 3681 |  BULLS BULLS | US$0,006728 | 0,06% | -1,82% | - | US$232.709 | - |
| 3682 |  KICK.IO KICK | US$0,08994 | 12,72% | -5,33% | - | US$235.011 | - |
| 3683 |  AXIA Coin AXC | US$3,98 | 2,68% | 7,85% | - | US$235.862 | - |
| 3684 |  SwapX XWAP | US$0,08470 | -13,97% | 0,00% | - | US$529.807 | - |
| 3685 |  Hotbit Token HTB | US$0,05049 | 2,65% | 14,83% | - | US$231.848 | - |
| 3686 |  YFIONE YFO | US$50,59 | 1,50% | 7,58% | - | US$243.828 | - |
| 3687 |  Solend SLND | US$3,81 | -0,96% | -3,17% | - | US$236.766 | - |
| 3688 |  BODA Token BODAV2 | US$0,000000005414 | -27,38% | -17,85% | - | US$255.423 | - |
| 3689 |  The Luxury Coin TLB | US$50,08 | -0,25% | 4,48% | - | US$230.384 | - |
| 3690 |  Pando PANDO | US$0,03453 | -1,94% | -5,67% | - | US$231.002 | - |
| 3691 |  Revest Finance RVST | US$0,1584 | 9,63% | -18,19% | - | US$231.368 | - |
| 3692 |  CasinoCoin CSC | US$0,002247 | 12,11% | 12,42% | - | US$235.028 | - |
| 3693 |  Mononoke Inu Mononoke-Inu | US$0,000000000032 | 15,36% | -1,37% | - | US$230.497 | - |
| 3694 |  Pegaxy PGX | US$0,2630 | -5,59% | -24,46% | - | US$229.365 | - |
| 3695 |  Zcon Protocol ZCON | US$0,4855 | -0,15% | -16,54% | - | US$228.448 | - |
| 3696 |  Prostarter PROT | US$0,07056 | -1,95% | -2,30% | - | US$227.920 | - |
| 3697 |  EverETH EVERETH | US$0,00000001773 | 74,95% | -26,08% | - | US$653.359 | - |
| 3698 |  Epanus EPS | US$0,1156 | 19,01% | 11,69% | - | US$226.680 | - |
| 3699 |  CaliCoin CALI | US$0,02161 | -0,45% | 5,83% | - | US$225.999 | - |
| 3700 |  CAPITAL X CELL CXC | US$0,01771 | 2,56% | -14,41% | - | US$226.487 | - |
Tabel di atas menampilkan halaman 74 dari total 171 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.