Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PathDAO PATH | US$0,1458 | -9,39% | -28,36% | - | US$328.454 | - |
| 3552 |  NSHARE NSHARE | US$1.224,66 | -6,71% | -39,83% | - | US$870.137 | - |
| 3553 |  MooMonster MOO | US$0,4585 | -0,46% | -1,49% | - | US$384.408 | - |
| 3554 |  CrossWallet CWT | US$0,07648 | -5,70% | -15,95% | - | US$586.834 | - |
| 3555 |  Wizarre Scroll SCRL | US$0,001505 | 2,20% | 3,14% | - | US$608.953 | - |
| 3556 |  Creator Platform CTR | US$0,2161 | 11,98% | -4,97% | - | US$503.210 | - |
| 3557 |  The Three Kingdoms TTK | US$0,1034 | 11,79% | 4,97% | - | US$349.439 | - |
| 3558 |  Polkaswap PSWAP | US$0,02653 | -3,51% | -8,10% | - | US$320.817 | - |
| 3559 |  Shaman King Inu SHAMAN | US$0,000000000006 | 23,86% | -10,49% | - | US$325.109 | - |
| 3560 |  Waves.Exchange Token WX | US$2,67 | 2,46% | -27,76% | - | US$312.822 | - |
| 3561 |  TrusterCoin TSC | US$0,01443 | -6,80% | 39,93% | - | US$460.127 | - |
| 3562 |  ENNO Cash ENNO | US$2,21 | -6,53% | -12,80% | - | US$311.154 | - |
| 3563 |  Globe Derivative Exchange GDT | US$0,2127 | -3,56% | -2,90% | - | US$297.459 | - |
| 3564 |  Wrapped WAN WWAN | US$0,7315 | 0,90% | 10,95% | - | US$304.189 | - |
| 3565 |  HunnyDAO LOVE | US$8,07 | -24,47% | -64,38% | - | US$711.959 | - |
| 3566 |  Lien LIEN | US$1,95 | 2,40% | 9,05% | - | US$306.072 | - |
| 3567 |  Big Dog Coin BDOG | US$0,0000001407 | -7,19% | 32,18% | - | US$316.092 | - |
| 3568 |  Convex CRV CVXCRV | US$5,74 | 13,38% | 28,19% | - | US$298.526 | - |
| 3569 |  Fortress FORT | US$12,86 | -8,25% | 8,81% | - | US$298.914 | - |
| 3570 |  NFT Global NFTG | US$0,003569 | -5,79% | -18,31% | - | US$321.517 | - |
| 3571 |  Crypto Shield SHIELD | US$0,004978 | -7,06% | -30,71% | - | US$312.303 | - |
| 3572 |  Unus Dao UDO | US$20,81 | -36,90% | -63,88% | - | US$317.826 | - |
| 3573 |  SonOfSaitama SOS | US$0,0001828 | 178,78% | 159,55% | - | US$307.825 | - |
| 3574 |  Planet Sandbox PSB | US$0,7436 | -14,54% | -31,20% | - | US$524.917 | - |
| 3575 |  Metaworld MW | US$0,01094 | -29,83% | 0,00% | - | US$1.821.100 | - |
| 3576 |  Xolo Inu XL | US$0,0008409 | -20,89% | -9,42% | - | US$322.416 | - |
| 3577 |  GridZone.io ZONE | US$2,01 | -14,63% | -40,26% | - | US$301.012 | - |
| 3578 |  Ethereum Lightning ETLT | US$0,1885 | 0,42% | -11,39% | - | US$302.086 | - |
| 3579 |  JackPool.finance JFI | US$56,48 | -2,87% | -6,44% | - | US$301.449 | - |
| 3580 |  Decimal DEL | US$0,2601 | -1,37% | -1,00% | - | US$300.864 | - |
| 3581 |  Tempo DAO TEMPO | US$7,33 | -20,89% | -77,91% | - | US$303.308 | - |
| 3582 |  Launchpool LPOOL | US$3,24 | 0,56% | 9,94% | - | US$505.760 | - |
| 3583 |  ExchangeCoin EXCC | US$0,04238 | -0,66% | 3,59% | - | US$297.871 | - |
| 3584 |  ESPLASH ESPL | US$0,0000008144 | -8,13% | 0,00% | - | US$304.994 | - |
| 3585 |  Crypto Perx CPRX | US$0,09368 | -0,65% | -13,48% | - | US$296.875 | - |
| 3586 |  ViteX Coin VX | US$0,3094 | 4,34% | 4,95% | - | US$295.950 | - |
| 3587 |  EvilSquidGame EVILSQUID | US$0,00005102 | -6,44% | 10,10% | - | US$467.892 | - |
| 3588 |  3X Long Chainlink Token LINKBULL | US$0,1786 | 8,74% | 38,70% | - | US$288.925 | - |
| 3589 |  Beanstalk BEAN | US$1,00 | 0,27% | 4,83% | - | US$294.288 | - |
| 3590 |  Traders coin TRDC | US$0,009327 | -1,34% | -6,72% | - | US$312.052 | - |
| 3591 |  Bright Token BRIGHT | US$0,5079 | 2,47% | 9,01% | - | US$290.137 | - |
| 3592 |  Moonpot POTS | US$2,40 | -1,70% | 0,88% | - | US$571.197 | - |
| 3593 |  Larix LARIX | US$0,01404 | -0,15% | 0,52% | - | US$291.865 | - |
| 3594 |  Siren SI | US$0,5645 | -3,68% | 2,30% | - | US$288.922 | - |
| 3595 |  SWAPP Protocol SWAPP | US$0,01232 | 0,21% | -4,83% | - | US$292.215 | - |
| 3596 |  IterationSyndicate ITS | US$44,43 | 46,80% | 16,49% | - | US$287.967 | - |
| 3597 |  Zamio ZAM | US$0,1262 | -1,78% | 8,15% | - | US$397.905 | - |
| 3598 |  TribeOne HAKA | US$0,1972 | 0,45% | 6,74% | - | US$324.759 | - |
| 3599 |  MobieCoin MBX | US$0,006582 | 5,70% | -15,77% | - | US$330.401 | - |
| 3600 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005831 | -2,95% | 17,08% | - | US$283.867 | - |
Tabel di atas menampilkan halaman 72 dari total 171 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.