Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MiniDOGE MINIDOGE | US$0,00000001180 | 12,11% | 9,58% | - | US$311.095 | - |
| 3602 |  Chainlist CLIST | US$0,003813 | -10,64% | -51,78% | - | US$500.585 | - |
| 3603 |  Jumbo JUB | US$163,47 | -4,52% | -33,32% | - | US$527.545 | - |
| 3604 |  Copiosa Coin COP | US$0,05553 | 10,66% | 14,03% | - | US$1.400.850 | - |
| 3605 |  Human HMT | US$0,7496 | 0,71% | 14,05% | - | US$289.510 | - |
| 3606 |  Decentralized data crypto system DCS | US$2,30 | -4,63% | -16,40% | - | US$427.271 | - |
| 3607 |  TRXUP TRXUP | US$0,1639 | 2,40% | 3,67% | - | US$287.481 | - |
| 3608 |  WELD WELD | US$0,07771 | -5,90% | -18,79% | - | US$426.768 | - |
| 3609 |  DAOLaunch DAL | US$7,23 | -1,35% | -18,00% | - | US$360.531 | - |
| 3610 |  Wallet Pay XPAY | US$0,01478 | 2,17% | -10,64% | - | US$283.138 | - |
| 3611 |  Game Ace Token GAT | US$6,84 | -10,47% | -15,27% | - | US$319.235 | - |
| 3612 |  Dark Energy Crystals DEC | US$0,005111 | 0,21% | -10,16% | - | US$461.553 | - |
| 3613 |  GizaDao GIZA | US$19,73 | 0,41% | 29,88% | - | US$277.046 | - |
| 3614 |  Colawork COLA | US$0,2511 | 1,76% | 8,15% | - | US$276.290 | - |
| 3615 |  ESWAP.TUBE TUBE2 | US$7,11 | 1,12% | 3,25% | - | US$277.524 | - |
| 3616 |  Dtravel TRVL | US$0,4162 | -1,87% | -5,86% | - | US$314.895 | - |
| 3617 |  YDragon YDR | US$0,02193 | -1,66% | -6,34% | - | US$279.413 | - |
| 3618 |  HLP Token HLP | US$0,4524 | -0,96% | 7,43% | - | US$271.998 | - |
| 3619 |  Comet Nodes COMET | US$14,04 | 23,69% | 0,00% | - | US$275.290 | - |
| 3620 |  April APRIL | US$0,07366 | -2,32% | -6,86% | - | US$279.493 | - |
| 3621 |  ZodiacDAO ZD | US$75,62 | 26,82% | 0,00% | - | US$1.765.898 | - |
| 3622 |  BunnyVerse BNV | US$0,000004794 | 33,45% | 0,00% | - | US$275.803 | - |
| 3623 |  HUGHUG Coin HGHG | US$0,2847 | -5,43% | -48,95% | - | US$646.037 | - |
| 3624 |  Artverse Token AVT | US$0,0000009146 | 1,67% | -0,88% | - | US$270.071 | - |
| 3625 |  TaiChi TAC | US$8,66 | -2,25% | -43,15% | - | US$593.106 | - |
| 3626 |  GOGOcoin GOGO | US$0,2965 | 10,61% | 31,09% | - | US$531.547 | - |
| 3627 |  Lovely Inu LOVELY | US$0,0000001880 | -2,85% | -26,85% | - | US$334.693 | - |
| 3628 |  DIAMOND DIAMOND | US$219,28 | -13,53% | -6,70% | - | US$265.064 | - |
| 3629 |  The Realm Defenders TRD | US$0,01663 | -0,13% | -11,92% | - | US$266.623 | - |
| 3630 |  Instrumental Finance STRM | US$0,4055 | 1,16% | -5,28% | - | US$266.565 | - |
| 3631 |  KaraStar KARA | US$3,52 | 13,04% | 0,00% | - | US$1.091.808 | - |
| 3632 |  SoldierNodes SLD | US$2,83 | -28,53% | -82,86% | - | US$263.311 | - |
| 3633 |  Cofinex CNX | US$0,07473 | -1,40% | 7,79% | - | US$269.894 | - |
| 3634 |  GeroWallet GERO | US$0,07447 | -2,00% | 17,73% | - | US$261.724 | - |
| 3635 |  DeSpace Protocol DES | US$0,1519 | 2,02% | -13,95% | - | US$344.779 | - |
| 3636 |  KleeKai KLEE | US$0,000000000203 | 2,29% | -17,90% | - | US$265.793 | - |
| 3637 |  Vee Finance VEE | US$0,01069 | -2,88% | -7,74% | - | US$261.321 | - |
| 3638 |  KAKA NFT World KAKA | US$0,7157 | 0,16% | -19,86% | - | US$323.035 | - |
| 3639 |  Monsters Clan MONS | US$0,3956 | 0,15% | -3,33% | - | US$431.393 | - |
| 3640 |  Smart Wallet Token SWT | US$0,02000 | -6,56% | -8,72% | - | US$256.156 | - |
| 3641 |  PlanetWatch PLANETS | US$0,3268 | -0,73% | 7,43% | - | US$263.110 | - |
| 3642 |  Age of Tanks A.O.T | US$0,4915 | -11,56% | 40,41% | - | US$607.818 | - |
| 3643 |  governance ZIL GZIL | US$52,21 | -4,50% | 11,09% | - | US$256.484 | - |
| 3644 |  Inuyasha INUYASHA | US$0,0003325 | -1,29% | -30,62% | - | US$257.473 | - |
| 3645 |  Wisteria Swap WST | US$273,31 | 0,75% | 0,00% | - | US$624.975 | - |
| 3646 |  Egoras (New) EGR | US$0,008860 | -0,58% | -43,06% | - | US$255.117 | - |
| 3647 |  Universe.XYZ XYZ | US$0,06446 | -1,78% | -11,20% | - | US$253.629 | - |
| 3648 |  Wrapped OKT WOKT | US$46,26 | 2,45% | 3,51% | - | US$254.567 | - |
| 3649 |  Shar Pei SHARPEI | US$0,0001204 | 4,22% | -18,62% | - | US$532.393 | - |
| 3650 |  DexBrowser BRO | US$0,02453 | -6,41% | -1,91% | - | US$253.400 | - |
Tabel di atas menampilkan halaman 73 dari total 171 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.