Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NFTPad NFTPAD | US$0,1321 | -12,20% | -30,43% | - | US$380.630 | - |
| 3752 |  IDEAS IDS | US$0,001386 | 0,39% | 39,79% | - | US$210.259 | - |
| 3753 |  Gains Associates GAINS | US$0,7885 | -2,91% | 17,19% | - | US$292.125 | - |
| 3754 |  WoopMoney WMW | US$0,000007575 | 37,97% | 35,54% | - | US$214.754 | - |
| 3755 |  Umi Digital UMI | US$0,0001054 | -2,76% | -0,86% | - | US$207.578 | - |
| 3756 |  Nota USNOTA | US$0,9998 | -0,12% | 0,02% | - | US$204.754 | - |
| 3757 |  Compound Basic Attention Token CBAT | US$0,02770 | 1,86% | 13,81% | - | US$204.664 | - |
| 3758 |  Gorilla Diamond GDT | US$0,000000009556 | -0,16% | 10,85% | - | US$203.212 | - |
| 3759 |  CryptoMotorcycle CMC | US$0,2057 | -20,71% | -25,20% | - | US$464.253 | - |
| 3760 |  MiamiCoin MIA | US$0,01138 | 8,27% | -1,38% | - | US$202.051 | - |
| 3761 |  Piccolo Inu PINU | US$0,0000001403 | 3,44% | 26,40% | - | US$202.873 | - |
| 3762 |  Asian Fintech AFIN | US$0,1066 | -1,90% | -31,60% | - | US$202.629 | - |
| 3763 |  MEDPING MPG | US$0,02250 | 15,22% | 8,80% | - | US$232.203 | - |
| 3764 |  Meta Rewards Token MRT | US$0,000000000759 | -6,83% | -33,71% | - | US$209.200 | - |
| 3765 |  Clavis CLAVIS | US$134,92 | -18,65% | 0,00% | - | US$199.755 | - |
| 3766 |  BinaHero HERO | US$0,04579 | 71,17% | 0,00% | - | US$284.787 | - |
| 3767 |  Vow VOW | US$0,9773 | 1,07% | 5,59% | - | US$198.851 | - |
| 3768 |  BitANT BITANT | US$0,001918 | -11,58% | -5,26% | - | US$199.988 | - |
| 3769 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1303 | 10,32% | 13,71% | - | US$203.528 | - |
| 3770 |  DeFi Warrior (FIWA) FIWA | US$0,005867 | -1,37% | 2,97% | - | US$244.019 | - |
| 3771 |  ShibaPup SHIBAPUP | US$0,7074 | -2,65% | -11,60% | - | US$201.706 | - |
| 3772 |  Squirt Game SQUIRT | US$0,000000000633 | 2,46% | -12,61% | - | US$209.639 | - |
| 3773 |  Carrot CRT | US$0,5284 | -7,61% | 6,87% | - | US$199.206 | - |
| 3774 |  SX Network SX | US$0,6051 | -0,04% | 1,23% | - | US$199.583 | - |
| 3775 |  GSPI Shopping.io Governance GSPI | US$4,51 | -8,65% | 14,82% | - | US$364.177 | - |
| 3776 |  Wizardium WIZZY | US$0,1394 | -19,55% | 0,00% | - | US$1.485.747 | - |
| 3777 |  Zugacoin SZCB | US$19.194,17 | -15,48% | -17,55% | - | US$238.868 | - |
| 3778 |  Prism PRISM | US$0,01131 | -5,65% | 0,00% | - | US$195.031 | - |
| 3779 |  BitSong BTSG | US$0,4320 | 11,68% | 68,47% | - | US$196.355 | - |
| 3780 |  SafeLaunch SFEX | US$1,25 | -6,10% | -7,76% | - | US$403.768 | - |
| 3781 |  VAIOT VAI | US$0,2584 | -0,90% | 9,83% | - | US$194.628 | - |
| 3782 |  MarsRise MARSRISE | US$0,000000003393 | -7,13% | -13,89% | - | US$196.075 | - |
| 3783 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001294 | -2,10% | 5,39% | - | US$206.762 | - |
| 3784 |  PORNROCKET PORNROCKET | US$0,0000001363 | 4,26% | 16,46% | - | US$288.090 | - |
| 3785 |  Australian Safe Shepherd ASS | US$0,000000002022 | -2,20% | -2,02% | - | US$220.805 | - |
| 3786 |  UMI UMI | US$0,01976 | 11,84% | 11,72% | - | US$194.060 | - |
| 3787 |  NFTY Network NFTY | US$0,06198 | -7,52% | 6,83% | - | US$568.528 | - |
| 3788 |  Metapad MPD | US$0,09826 | 0,12% | -6,21% | - | US$347.643 | - |
| 3789 |  LITTLE BABY DOGE LBD | US$0,000000005751 | 2,95% | 30,25% | - | US$259.951 | - |
| 3790 |  Paras PARAS | US$0,3100 | -0,13% | 0,00% | - | US$190.451 | - |
| 3791 |  Index Cooperative INDEX | US$21,69 | 1,99% | -15,49% | - | US$189.350 | - |
| 3792 |  Bali Social Integrated BSI | US$1,95 | 8,03% | 3,74% | - | US$187.013 | - |
| 3793 |  DragonSea DGE | US$0,01509 | 8,29% | 4,74% | - | US$197.623 | - |
| 3794 |  MuskSwap MUSK | US$0,0000001742 | -84,86% | -86,49% | - | US$220.839 | - |
| 3795 |  BlockWarrior BLWA | US$0,02443 | -5,66% | -19,21% | - | US$207.501 | - |
| 3796 |  Battle Pets PET | US$0,07392 | -3,72% | 4,81% | - | US$189.178 | - |
| 3797 |  EVERY GAME EGAME | US$0,007961 | 0,67% | -16,84% | - | US$187.629 | - |
| 3798 |  Plenty DeFi PLENTY | US$0,4272 | 0,81% | 4,85% | - | US$186.841 | - |
| 3799 |  Monaco Planet MONA | US$0,1849 | -28,43% | 0,00% | - | US$252.698 | - |
| 3800 |  Kitty Inu kitty | US$0,00004974 | -8,32% | -5,38% | - | US$217.476 | - |
Tabel di atas menampilkan halaman 76 dari total 171 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.