Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Coinracer CRACE | US$0,1197 | 4,58% | 46,48% | - | US$610.452 | - |
| 3852 |  Nitro League NITRO | US$0,1057 | -0,80% | -9,61% | - | US$339.907 | - |
| 3853 |  Radar RADAR | US$0,2923 | 13,08% | 116,73% | - | US$167.951 | - |
| 3854 |  LuxFi LXF | US$0,2053 | -0,18% | 0,69% | - | US$167.131 | - |
| 3855 |  GameFi Protocol GFI | US$0,1603 | -4,28% | -9,14% | - | US$185.335 | - |
| 3856 |  Eroverse ERO | US$0,00004205 | 29,74% | 9,54% | - | US$232.742 | - |
| 3857 |  Bitcoin Vault BTCV | US$6,66 | -0,55% | 4,52% | - | US$167.344 | - |
| 3858 |  Chikn Egg EGG | US$2,03 | -7,21% | 0,00% | - | US$167.041 | - |
| 3859 |  Mirai MIRAI | US$0,000001544 | -5,15% | -5,88% | - | US$166.435 | - |
| 3860 |  CompliFi COMFI | US$1,49 | -3,65% | 22,24% | - | US$166.758 | - |
| 3861 |  Nether NFT NTR | US$0,05472 | -22,57% | -28,39% | - | US$165.395 | - |
| 3862 |  Kross Chain LaunchPad KCLP | US$0,01523 | 0,37% | -14,68% | - | US$195.686 | - |
| 3863 |  Snap Token SNAP | US$0,03055 | 4,15% | 15,22% | - | US$324.572 | - |
| 3864 |  Doge Run DRUN | US$0,00001556 | 38,89% | 0,00% | - | US$378.465 | - |
| 3865 |  Gyro GYRO | US$147,18 | -4,28% | -16,04% | - | US$408.621 | - |
| 3866 |  Game Coin GMEX | US$0,003337 | -5,30% | -10,79% | - | US$216.075 | - |
| 3867 |  OnX Finance ONX | US$0,4143 | -2,94% | 7,73% | - | US$164.322 | - |
| 3868 |  Bankless DAO BANK | US$0,1311 | -0,59% | 2,12% | - | US$162.930 | - |
| 3869 |  BSC TOOLS TOOLS | US$0,06334 | -0,25% | -1,03% | - | US$164.891 | - |
| 3870 |  Meter Governance mapped by Meter.io eMTRG | US$6,68 | -4,39% | 27,29% | - | US$162.551 | - |
| 3871 |  CAT CAT | US$518,06 | -18,56% | -46,47% | - | US$161.755 | - |
| 3872 |  StartFi STFI | US$0,04349 | 0,10% | -11,98% | - | US$160.960 | - |
| 3873 |  ArmzLegends PROT | US$0,02602 | -8,89% | -22,72% | - | US$177.526 | - |
| 3874 |  MetaDoge METADOGE | US$0,000000005254 | 18,63% | -28,23% | - | US$184.129 | - |
| 3875 |  SPLASH SPL | US$0,0000009792 | 4,74% | 34,27% | - | US$236.408 | - |
| 3876 |  MetaFootball MTF | US$0,000000005952 | -5,04% | 0,00% | - | US$2.691.384 | - |
| 3877 |  MetaCat METACAT | US$0,001841 | -0,67% | -5,42% | - | US$158.788 | - |
| 3878 |  Greed GREED | US$0,01075 | 10,11% | 2,07% | - | US$162.593 | - |
| 3879 |  DAO.vc DAOVC | US$0,05352 | 2,60% | -16,56% | - | US$159.540 | - |
| 3880 |  Lung Protocol L2P | US$0,0001798 | 10,80% | -3,92% | - | US$154.421 | - |
| 3881 |  SHKOOBY INU SHKOOBY | US$0,00000001747 | -10,45% | -0,36% | - | US$159.270 | - |
| 3882 |  Dopple Finance DOPX | US$0,000001613 | 9,45% | -99,97% | - | US$216.881 | - |
| 3883 |  Cerberus 3DOG | US$0,005191 | -10,76% | -43,60% | - | US$158.897 | - |
| 3884 |  Lil Floki LILFLOKI | US$0,000000001336 | 4,79% | -19,86% | - | US$164.288 | - |
| 3885 |  WOLVERINU WOLVERINU | US$0,000000000016 | -3,87% | 34,22% | - | US$160.845 | - |
| 3886 |  Base Reward Token BRT | US$0,06262 | -0,11% | -15,09% | - | US$185.525 | - |
| 3887 |  Million MM | US$12,17 | -0,08% | -15,08% | - | US$223.084 | - |
| 3888 |  Money Tree MONEY | US$0,0006322 | 3,61% | 45,25% | - | US$163.622 | - |
| 3889 |  Goku GOKU | US$0,000000000114 | 4,41% | 5,74% | - | US$160.934 | - |
| 3890 |  SoccerHub SCH | US$0,01102 | 0,46% | -5,15% | - | US$177.478 | - |
| 3891 |  Swift Finance SWIFT | US$2,32 | -21,83% | -42,07% | - | US$156.383 | - |
| 3892 |  DogeGF DOGEGF | US$0,000000001572 | 2,87% | 5,71% | - | US$159.762 | - |
| 3893 |  BLOCKS BLOCKS | US$0,03620 | 0,35% | -1,12% | - | US$156.018 | - |
| 3894 |  Lido wstETH WSTETH | US$4.319,35 | 1,61% | 4,18% | - | US$155.707 | - |
| 3895 |  ManuFactory MNFT | US$0,1039 | -23,00% | 41,17% | - | US$727.077 | - |
| 3896 |  HakunaMatata (new) HKUN | US$0,0005267 | 0,09% | 6,08% | - | US$170.626 | - |
| 3897 |  Kaiba DeFi KAIBA | US$0,04356 | 6,92% | 131,81% | - | US$156.067 | - |
| 3898 |  Feyorra FEY | US$0,006046 | 10,91% | -6,20% | - | US$158.079 | - |
| 3899 |  AMATERAS AMT | US$0,05345 | -28,04% | -36,60% | - | US$790.142 | - |
| 3900 |  Credefi CREDI | US$0,04511 | -8,23% | 5,21% | - | US$153.653 | - |
Tabel di atas menampilkan halaman 78 dari total 171 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.