Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Doge Raca DOCA | US$0,000009895 | -35,50% | -48,67% | - | US$138.756 | - |
| 4052 |  Meta Musk META | US$0,000000002037 | 12,27% | -12,81% | - | US$137.686 | - |
| 4053 |  PolkaCipher CPHR | US$0,01909 | -3,79% | -0,88% | - | US$274.567 | - |
| 4054 |  Jointer JNTR | US$0,03209 | -6,51% | -8,56% | - | US$124.441 | - |
| 4055 |  Brewlabs BREWLABS | US$0,006609 | 11,98% | 0,00% | - | US$152.972 | - |
| 4056 |  Cerby Token CERBY | US$0,0005370 | 0,08% | 4,85% | - | US$143.127 | - |
| 4057 |  NFTBooks NFTBS | US$0,000000000307 | 7,71% | 35,28% | - | US$183.037 | - |
| 4058 |  Maison Capital MSN | US$1,25 | -27,44% | -55,67% | - | US$196.879 | - |
| 4059 |  BambooDeFi BAMBOO | US$0,1702 | 6,53% | 6,09% | - | US$119.911 | - |
| 4060 |  pBTC35A pBTC35A | US$98,49 | 2,86% | 1,80% | - | US$117.074 | - |
| 4061 |  Pirate Coin Games PirateCoin☠ | US$0,000000000070 | -19,73% | 24,23% | - | US$278.690 | - |
| 4062 |  Spinada.cash SPIN | US$0,01396 | -7,42% | -18,19% | - | US$119.804 | - |
| 4063 |  DeFi11 D11 | US$0,05581 | -7,83% | -4,63% | - | US$121.228 | - |
| 4064 |  DefiDollar DAO DFD | US$0,06490 | -2,73% | 55,80% | - | US$114.835 | - |
| 4065 |  Meliora MORA | US$0,3365 | -14,96% | 5,53% | - | US$114.205 | - |
| 4066 |  Umami Finance UMAMI | US$48,91 | -8,92% | 15,81% | - | US$107.965 | - |
| 4067 |  KEY KEY | US$0,0001931 | -0,46% | -23,92% | - | US$114.345 | - |
| 4068 |  ASYAGRO ASY | US$0,009013 | 810,90% | -30,21% | - | US$114.382 | - |
| 4069 |  PolyGod GULL | US$0,2163 | 1,97% | -26,76% | - | US$137.511 | - |
| 4070 |  HK Coin HKC | US$0,1284 | -0,13% | 0,10% | - | US$114.881 | - |
| 4071 |  KingPad CROWN | US$5,62 | 1,31% | -2,87% | - | US$749.670 | - |
| 4072 |  NELO Metaverse NELO | US$0,001509 | -7,71% | -1,60% | - | US$265.087 | - |
| 4073 |  B20 B20 | US$0,6481 | -4,07% | -13,19% | - | US$113.923 | - |
| 4074 |  Gbrick GBX | US$0,006059 | -8,37% | -0,51% | - | US$140.594 | - |
| 4075 |  SugarBounce TIP | US$0,7447 | -7,83% | -51,66% | - | US$300.807 | - |
| 4076 |  Anomus ANOM | US$0,002071 | -1,75% | -7,37% | - | US$174.676 | - |
| 4077 |  FNDZ FNDZ | US$0,5413 | 7,38% | 30,91% | - | US$192.992 | - |
| 4078 |  LEDGIS LED | US$0,5852 | 2,08% | 20,93% | - | US$112.799 | - |
| 4079 |  Etherlite ETL | US$0,01027 | 3,25% | 14,34% | - | US$112.792 | - |
| 4080 |  Cross Chain Farming CCF | US$0,000003348 | 11,51% | 434,02% | - | US$248.342 | - |
| 4081 |  cheqd CHEQ | US$0,2545 | 6,66% | 22,48% | - | US$111.989 | - |
| 4082 |  SUBX FINANCE LAB SFX | US$0,5178 | -3,84% | -5,01% | - | US$118.004 | - |
| 4083 |  Txbit Token TXBIT | US$0,002800 | -43,90% | 2,65% | - | US$121.265 | - |
| 4084 |  Energy Ledger ELX | US$0,03167 | -7,61% | 8,34% | - | US$130.078 | - |
| 4085 |  Combo COMB | US$0,002864 | -8,82% | 42,14% | - | US$111.052 | - |
| 4086 |  YAM V2 YAMV2 | US$12,94 | -0,08% | -0,02% | - | US$111.541 | - |
| 4087 |  Alpha5 A5T | US$0,03963 | 13,38% | -11,83% | - | US$114.795 | - |
| 4088 |  SCARY SCY | US$0,03460 | -8,74% | -12,20% | - | US$141.724 | - |
| 4089 |  Fintropy FINT | US$0,1181 | -2,13% | -9,26% | - | US$111.652 | - |
| 4090 |  Husky Avax HUSKY | US$0,00000009300 | -7,95% | -6,25% | - | US$113.665 | - |
| 4091 |  Float Protocol: Float FLOAT | US$1,61 | -0,55% | 0,49% | - | US$115.749 | - |
| 4092 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$280,84 | -0,04% | 8,61% | - | US$216.022 | - |
| 4093 |  XSwap Protocol XSP | US$0,004790 | -0,26% | -21,27% | - | US$109.339 | - |
| 4094 |  Release Project REL | US$0,000005809 | -0,72% | 6,05% | - | US$108.347 | - |
| 4095 |  Keeps Coin KPC | US$0,02356 | 7,56% | -37,44% | - | US$108.788 | - |
| 4096 |  Poolotto.finance PLT | US$8,51 | -2,07% | 1,46% | - | US$209.907 | - |
| 4097 |  Storage Area Network Anywhere SANA | US$0,003049 | 0,06% | -3,94% | - | US$109.080 | - |
| 4098 |  Agrinoble AGN | US$0,00001436 | 17,02% | -38,97% | - | US$108.236 | - |
| 4099 |  Ainu Token AINU | US$0,000000000007 | -10,65% | 20,84% | - | US$113.943 | - |
| 4100 |  Lunar LNR | US$0,00000001560 | 3,12% | 40,15% | - | US$223.257 | - |
Tabel di atas menampilkan halaman 82 dari total 171 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.