Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Berry BERRY | US$0,003694 | -3,06% | 46,50% | - | US$129.662 | - |
| 4002 |  Yucreat YUCT | US$0,06556 | -1,46% | -0,90% | - | US$148.969 | - |
| 4003 |  ForthBox FBX | US$0,1372 | 12,51% | -34,20% | - | US$242.777 | - |
| 4004 |  Crypto Fight Club FIGHT | US$0,05787 | -8,50% | -0,27% | - | US$253.452 | - |
| 4005 |  Hdac HDAC | US$0,05956 | 0,13% | -0,07% | - | US$129.975 | - |
| 4006 |  BlockNoteX BNOX | US$0,6113 | 0,01% | 0,43% | - | US$135.077 | - |
| 4007 |  Golden Roots GDR | US$0,0001607 | 6,15% | -4,10% | - | US$131.570 | - |
| 4008 |  Euphoria EUPH | US$0,0004590 | -0,22% | -39,82% | - | US$128.292 | - |
| 4009 |  Wifi Coin WIFI | US$0,2703 | -0,77% | 8,02% | - | US$129.987 | - |
| 4010 |  ShibElon SHIBELON | US$0,000002539 | 1,81% | -32,30% | - | US$151.023 | - |
| 4011 |  MandoX MANDOX | US$0,000000000896 | 11,64% | 7,15% | - | US$124.386 | - |
| 4012 |  Talkado TALK | US$0,000000000045 | -7,49% | 73,55% | - | US$131.065 | - |
| 4013 |  Golden Token GOLD | US$0,006552 | -0,21% | 4,73% | - | US$128.853 | - |
| 4014 |  Ludena Protocol LDN | US$2,68 | -1,34% | 23,39% | - | US$127.954 | - |
| 4015 |  Kitty Finance KITTY | US$266,20 | -27,76% | -77,00% | - | US$129.787 | - |
| 4016 |  MetaBrands MAGE | US$0,3488 | -2,04% | -42,50% | - | US$127.305 | - |
| 4017 |  KittyCake KCAKE | US$0,000005248 | 1,07% | 2,32% | - | US$128.747 | - |
| 4018 |  Polygonum Online POG | US$0,5459 | -4,74% | -24,01% | - | US$197.250 | - |
| 4019 |  STEMX STEMX | US$0,04742 | 0,27% | 8,75% | - | US$131.659 | - |
| 4020 |  NFTBlackMarket NBM | US$0,000000004382 | -10,20% | -16,37% | - | US$133.824 | - |
| 4021 |  Bidao BID | US$0,01460 | 0,69% | 8,80% | - | US$126.901 | - |
| 4022 |  ISTARDUST ISDT | US$0,0008702 | -0,39% | -7,45% | - | US$119.360 | - |
| 4023 |  Charged Particles IONX | US$0,9430 | -3,86% | -6,92% | - | US$126.154 | - |
| 4024 |  AnpanSwap ANPAN | US$0,008129 | -0,07% | 0,18% | - | US$125.043 | - |
| 4025 |  Snake Token SNK | US$0,1845 | -20,89% | -34,15% | - | US$138.921 | - |
| 4026 |  Kori Inu KORI | US$0,000003250 | 36,97% | 60,61% | - | US$125.509 | - |
| 4027 |  SportsIcon ICONS | US$0,7072 | -7,86% | -32,03% | - | US$139.532 | - |
| 4028 |  Kalamint KALAM | US$0,2820 | 1,93% | -2,70% | - | US$122.696 | - |
| 4029 |  MyOwnItem MOI | US$5,30 | -1,03% | -13,99% | - | US$120.378 | - |
| 4030 |  TBCC TBCC | US$0,2632 | -11,29% | -3,92% | - | US$124.154 | - |
| 4031 |  Regen Network REGEN | US$1,61 | 7,93% | 24,21% | - | US$133.554 | - |
| 4032 |  Yearnlab YLB | US$0,01474 | -5,48% | -7,03% | - | US$318.051 | - |
| 4033 |  CellETF ECELL | US$0,01260 | 0,29% | -13,41% | - | US$122.698 | - |
| 4034 |  PoolTogether POOL | US$4,99 | -4,82% | -19,97% | - | US$123.506 | - |
| 4035 |  DoubleDice DODI | US$0,01340 | 103,57% | 141,81% | - | US$123.418 | - |
| 4036 |  BitAU BAU | US$4,49 | 2,19% | 0,13% | - | US$122.519 | - |
| 4037 |  Captain Inu CPTINU | US$0,00000002107 | 0,54% | -67,43% | - | US$123.232 | - |
| 4038 |  Jack Token JACK | US$0,6049 | -0,74% | 7,79% | - | US$126.216 | - |
| 4039 |  Sound BSC SOUND | US$0,00001330 | -16,47% | -42,15% | - | US$174.965 | - |
| 4040 |  HornHub finance HHUB | US$0,001671 | 27,28% | 8,12% | - | US$133.190 | - |
| 4041 |  Yearn Cash YFIC | US$25,25 | -1,07% | -6,98% | - | US$122.245 | - |
| 4042 |  RougeCoin XRGE | US$0,0003843 | -12,75% | 56,37% | - | US$121.378 | - |
| 4043 |  Dipper Network DIP | US$0,001012 | 1,07% | 0,10% | - | US$121.063 | - |
| 4044 |  Universal Floki Coin UFLOKI | US$0,0000001342 | -12,73% | 44,48% | - | US$275.298 | - |
| 4045 |  Fisco Coin FSCC | US$3,54 | -6,62% | -2,64% | - | US$120.712 | - |
| 4046 |  Rake Finance RAK | US$10,08 | -3,35% | -6,86% | - | US$119.777 | - |
| 4047 |  Handy HANDY | US$0,02461 | -0,85% | -5,80% | - | US$120.284 | - |
| 4048 |  Dentrocoin DENTRO | US$0,000003920 | 4,97% | 47,33% | - | US$123.700 | - |
| 4049 |  Hope HOPE | US$0,0002360 | -20,33% | -10,29% | - | US$123.409 | - |
| 4050 |  Solster Finance STR | US$0,1783 | 3,23% | -11,88% | - | US$120.180 | - |
Tabel di atas menampilkan halaman 81 dari total 171 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.