Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DeFi Kingdoms JEWEL | US$14,12 | 1,06% | 42,72% | - | US$99.450,75 | - |
| 4152 |  Quid Ika QUID | US$0,02235 | -5,09% | -19,30% | - | US$99.856,23 | - |
| 4153 |  One Share ONS | US$5,32 | 38,16% | 30,20% | - | US$99.420,84 | - |
| 4154 |  Airbloc ABL | US$0,02358 | 0,57% | -6,85% | - | US$99.901,05 | - |
| 4155 |  Wanaka Farm WAIRERE Token WAI | US$0,002500 | 20,10% | -3,53% | - | US$170.706 | - |
| 4156 |  CoinMetro Token XCM | US$0,5408 | 0,21% | 6,49% | - | US$99.680,15 | - |
| 4157 |  Jenny Metaverse DAO Token UJENNY | US$1,24 | -3,42% | 0,00% | - | US$98.838,14 | - |
| 4158 |  Copycat Finance COPYCAT | US$0,1339 | -2,26% | -10,57% | - | US$118.614 | - |
| 4159 |  Stone DeFi STN | US$0,1324 | 2,07% | 7,27% | - | US$99.477,37 | - |
| 4160 |  Crypto Island CISLA | US$0,000004525 | -2,01% | -20,97% | - | US$121.427 | - |
| 4161 |  COLONY CLY | US$1,65 | -1,80% | -8,35% | - | US$98.962,29 | - |
| 4162 |  MoonBear.finance MBF | US$0,000001403 | -16,99% | 5,18% | - | US$116.964 | - |
| 4163 |  Coalculus COAL | US$0,005639 | 7,58% | 2,75% | - | US$92.853,26 | - |
| 4164 |  Loud Market LOUD | US$0,04339 | -1,40% | -19,25% | - | US$119.434 | - |
| 4165 |  Everlens ELEN | US$0,03859 | 2,16% | 53,76% | - | US$198.773 | - |
| 4166 |  Nobility NBL | US$0,0005550 | 0,01% | 18,84% | - | US$138.575 | - |
| 4167 |  Mercurial Finance MER | US$0,2311 | -0,78% | -6,41% | - | US$95.835,44 | - |
| 4168 |  Honey Deluxe Token HONEYD | US$16,19 | 4,02% | -14,47% | - | US$92.807,21 | - |
| 4169 |  Mindsync MAI | US$0,02315 | 25,93% | 28,84% | - | US$102.530 | - |
| 4170 |  Anji ANJI | US$0,0004618 | -9,74% | -34,07% | - | US$194.261 | - |
| 4171 |  3x Short Litecoin Token LTCBEAR | US$0,0004512 | 4,92% | -23,64% | - | US$94.602,32 | - |
| 4172 |  StrikeX STRX | US$0,08025 | -1,77% | 10,28% | - | US$157.548 | - |
| 4173 |  Varen VRN | US$629,20 | -7,40% | 61,59% | - | US$96.208,45 | - |
| 4174 |  DogeBull DOGEBULL | US$0,00001163 | 1,44% | -8,76% | - | US$95.520,03 | - |
| 4175 |  Chiva Token CHIV | US$0,02758 | 9,21% | 26,64% | - | US$104.814 | - |
| 4176 |  Feisty Doge NFT NFD | US$0,0001629 | 1,07% | 9,03% | - | US$94.742,82 | - |
| 4177 |  SORA Synthetic USD XSTUSD | US$0,8839 | -3,28% | -7,60% | - | US$94.432,97 | - |
| 4178 |  TCGCoin 2.0 TCG2 | US$0,5580 | -2,71% | -14,64% | - | US$259.038 | - |
| 4179 |  Jet Protocol JET | US$0,3216 | -0,13% | -2,80% | - | US$92.558,64 | - |
| 4180 |  LCG LCG | US$0,01404 | -18,24% | -16,95% | - | US$95.556,70 | - |
| 4181 |  SafeMars SMARS | US$0,00000001147 | 0,81% | -3,57% | - | US$96.705,27 | - |
| 4182 |  Ecio ECIO | US$0,005344 | -3,47% | 0,00% | - | US$254.675 | - |
| 4183 |  DeFIL DFL | US$0,2367 | -2,32% | -9,45% | - | US$93.018,49 | - |
| 4184 |  JD Coin JDC | US$0,1049 | -0,11% | 4,54% | - | US$93.095,98 | - |
| 4185 |  IVOGEL IVG | US$0,00003941 | -9,90% | -17,22% | - | US$92.561,48 | - |
| 4186 |  Bone BONE | US$0,06400 | -11,13% | 6,82% | - | US$92.827,14 | - |
| 4187 |  Cowboy Snake COWS | US$0,1122 | -6,01% | 0,00% | - | US$200.873 | - |
| 4188 |  Mech Master MECH | US$0,3063 | 1,68% | 12,42% | - | US$182.849 | - |
| 4189 |  CumInu CUMINU | US$0,0003009 | -14,68% | -32,03% | - | US$92.030,54 | - |
| 4190 |  Corgiswap CORIS | US$0,1516 | -10,28% | -2,27% | - | US$93.617,90 | - |
| 4191 |  OEC UNI UNIK | US$17,50 | 0,15% | 11,98% | - | US$92.378,05 | - |
| 4192 |  TRXDOWN TRXDOWN | US$8,02 | -1,17% | -1,97% | - | US$96.472,81 | - |
| 4193 |  Spaceship War SPW | US$0,03412 | -17,91% | -23,01% | - | US$218.100 | - |
| 4194 |  Marginswap MFI | US$0,2613 | 8,46% | 2,57% | - | US$91.491,93 | - |
| 4195 |  Temtum TEM | US$1,18 | 0,03% | 8,37% | - | US$91.127,48 | - |
| 4196 |  DogeCola DOGECOLA | US$0,000000006358 | -3,92% | 1,15% | - | US$107.097 | - |
| 4197 |  UniversalEnergyChain UENC | US$0,2132 | -0,96% | 6,77% | - | US$93.216,56 | - |
| 4198 |  Pintu Token PTU | US$1,34 | 0,04% | -1,79% | - | US$90.423,13 | - |
| 4199 |  TopChain TOPC | US$0,001367 | 1,75% | 6,11% | - | US$90.584,22 | - |
| 4200 |  Fortress Lending FTS | US$0,2230 | -6,65% | -7,69% | - | US$102.145 | - |
Tabel di atas menampilkan halaman 84 dari total 171 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.