Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AAG Ventures AAG | US$0,2699 | 3,84% | -38,40% | - | US$73.737,01 | - |
| 4352 |  WidiLand WIDI | US$0,2012 | 4,12% | -33,44% | - | US$116.666 | - |
| 4353 |  Life DAO LF | US$2,88 | 8,19% | -97,57% | - | US$73.930,02 | - |
| 4354 |  Qubit QBT | US$0,01464 | 1,14% | 11,66% | - | US$238.182 | - |
| 4355 |  Micro Bitcoin MB | US$0,01445 | -4,90% | 0,00% | - | US$101.134 | - |
| 4356 |  Dcoin Token DT | US$0,008344 | 32,01% | 15,42% | - | US$71.708,55 | - |
| 4357 |  Digital Swiss Franc DSFR | US$0,01013 | 25,52% | 15,11% | - | US$73.316,70 | - |
| 4358 |  Idle Mystic MST | US$0,007421 | -5,78% | -26,58% | - | US$73.121,45 | - |
| 4359 |  GN GN | US$0,000001190 | -11,57% | -53,67% | - | US$73.311,70 | - |
| 4360 |  Oxbull Solana OXS | US$0,7783 | 2,03% | -17,45% | - | US$72.812,64 | - |
| 4361 |  Freela FREL | US$0,004829 | 0,09% | -1,25% | - | US$72.452,52 | - |
| 4362 |  UltraSafe Token ULTRA | US$0,000000004530 | -2,92% | -7,31% | - | US$78.925,04 | - |
| 4363 |  Pocket Arena POC | US$0,7889 | 4,02% | 36,54% | - | US$359.331 | - |
| 4364 |  Real Realm REAL | US$0,06331 | 2,09% | -18,42% | - | US$146.047 | - |
| 4365 |  JOJO JOJO | US$0,0003479 | -1,32% | -30,32% | - | US$145.631 | - |
| 4366 |  MetaVegas METAVEGAS | US$0,000000000952 | 47,25% | 0,00% | - | US$159.851 | - |
| 4367 |  Dash Diamond DASHD | US$1,19 | 3,30% | 4,22% | - | US$72.050,35 | - |
| 4368 |  LavaSwap LAVA | US$0,01411 | -0,51% | 12,02% | - | US$71.900,92 | - |
| 4369 |  DFOhub BUIDL | US$1,94 | 3,30% | -16,50% | - | US$69.897,85 | - |
| 4370 |  Artex ARTEX | US$0,01716 | -3,90% | -6,15% | - | US$66.895,68 | - |
| 4371 |  Kindness For Soul $KFS | US$7,44 | 20,70% | 22,06% | - | US$203.583 | - |
| 4372 |  CityStates: Medieval CSM | US$0,01914 | 29,86% | 56,33% | - | US$77.382,43 | - |
| 4373 |  Ninja Protocol NINJA | US$0,7131 | 0,59% | 8,50% | - | US$70.449,82 | - |
| 4374 |  MiniFlokiADA MFLOKIADA | US$0,0000006978 | -6,39% | -16,08% | - | US$80.785,74 | - |
| 4375 |  DEHR Network DHR | US$0,03814 | -9,67% | -33,10% | - | US$121.757 | - |
| 4376 |  FuruKuru FUKU | US$0,00008836 | -2,84% | -18,90% | - | US$69.470,73 | - |
| 4377 |  Akropolis Delphi ADEL | US$0,02895 | -6,07% | -9,46% | - | US$70.887,89 | - |
| 4378 |  PIGX PIGX | US$0,01326 | 0,77% | 4,87% | - | US$72.658,28 | - |
| 4379 |  Jetfuel Finance FUEL | US$41,09 | -4,46% | 1,58% | - | US$71.198,58 | - |
| 4380 |  Atrollcity PINE | US$0,000006344 | -2,63% | -28,21% | - | US$145.143 | - |
| 4381 |  BabySafeMoon BSFM | US$0,003470 | -9,75% | 6,07% | - | US$70.714,06 | - |
| 4382 |  BYTZ BYTZ | US$0,008454 | -1,45% | 73,55% | - | US$117.919 | - |
| 4383 |  Coin of champions COC | US$0,000001696 | 4,87% | 28,08% | - | US$132.905 | - |
| 4384 |  yffi finance YFFI | US$1,17 | 7,28% | -17,23% | - | US$66.328,34 | - |
| 4385 |  Smile Coin SMILE | US$0,001679 | 12,16% | -35,20% | - | US$69.319,39 | - |
| 4386 |  Mars Mars | US$0,007381 | 8,87% | 6,09% | - | US$66.391,31 | - |
| 4387 |  CFL 365 Finance CFL365 | US$0,0005999 | -0,13% | -14,32% | - | US$69.457,64 | - |
| 4388 |  NuNet NTX | US$0,1204 | -6,67% | -11,06% | - | US$61.053,95 | - |
| 4389 |  Winry Inu WINRY | US$0,000000000001 | -9,70% | 0,00% | - | US$68.638,66 | - |
| 4390 |  Amasa AMAS | US$0,3470 | -7,70% | 129,55% | - | US$69.733,78 | - |
| 4391 |  Mewtwo Inu MEWTWO | US$0,000000001042 | 4,63% | -16,95% | - | US$71.162,47 | - |
| 4392 |  Omax Token OMAX | US$0,002542 | -1,52% | 55,54% | - | US$127.005 | - |
| 4393 |  Blockasset BLOCK | US$0,3469 | -5,21% | -13,39% | - | US$67.485,33 | - |
| 4394 |  QURAS XQC | US$0,005526 | 2,41% | 27,30% | - | US$68.658,28 | - |
| 4395 |  Theos THEOS | US$0,008692 | -1,48% | 0,80% | - | US$69.237,71 | - |
| 4396 |  Hyperchain X HYPER | US$0,000008016 | -13,53% | 43,11% | - | US$227.557 | - |
| 4397 |  ETG Finance ETGF | US$0,4056 | 0,11% | 5,60% | - | US$68.727,51 | - |
| 4398 |  Moma Protocol MOMAT | US$0,04720 | -2,55% | -11,47% | - | US$68.466,41 | - |
| 4399 |  Floki Inu Farm FLOKIFARM | US$0,0000003670 | -29,06% | -35,14% | - | US$122.834 | - |
| 4400 |  Solomon Defi SLM | US$0,05505 | 1,45% | 24,89% | - | US$68.980,71 | - |
Tabel di atas menampilkan halaman 88 dari total 171 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.