Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Tempus TEMP | US$0,1772 | -1,27% | 4,15% | - | US$54.265,42 | - |
| 4552 |  Cross-Chain Bridge Token BRIDGE | US$0,06342 | 9,23% | 5,19% | - | US$102.365 | - |
| 4553 |  Dark Matter DKMT | US$0,06943 | -0,67% | -4,11% | - | US$96.076,88 | - |
| 4554 |  Lumi Credits LUMI | US$0,05339 | -0,36% | -5,58% | - | US$53.310,32 | - |
| 4555 |  Bandot Protocol BDT | US$0,001858 | 4,53% | 6,80% | - | US$53.146,62 | - |
| 4556 |  TasteNFT TASTE | US$0,000000009460 | 1,64% | 10,14% | - | US$59.693,37 | - |
| 4557 |  Amaze World AMZE | US$1,57 | -0,46% | -2,50% | - | US$108.020 | - |
| 4558 |  Filecoin Standard Hashrate Token FILST | US$2,98 | 5,40% | -2,40% | - | US$52.564,65 | - |
| 4559 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$184,79 | 1,04% | 0,00% | - | US$52.942,89 | - |
| 4560 |  MDUKEY MDU | US$0,004632 | -1,76% | 3,65% | - | US$52.855,59 | - |
| 4561 |  CORN CORN | US$32,33 | -7,04% | -4,94% | - | US$52.442,84 | - |
| 4562 |  EcchiCoin ECCHI | US$0,0004559 | -2,19% | -12,03% | - | US$68.453,41 | - |
| 4563 |  Pippi Finance PIPI | US$0,004581 | 0,20% | 0,26% | - | US$52.543,22 | - |
| 4564 |  New Year Token NYT | US$0,003415 | 0,95% | 31,80% | - | US$65.532,98 | - |
| 4565 |  Metagochi MGCHI | US$0,000000000002 | -4,25% | 10,71% | - | US$52.369,07 | - |
| 4566 |  FlokiCoke FLOKICOKE | US$0,000000001187 | 52,56% | 0,00% | - | US$216.244 | - |
| 4567 |  LEOPARD LEOPARD | US$0,000000000007 | -11,88% | -16,82% | - | US$62.729,86 | - |
| 4568 |  Arcona ARCONA | US$0,8815 | 0,11% | 1,85% | - | US$76.489,60 | - |
| 4569 |  Dynamic Set Dollar DSD | US$0,01057 | 40,74% | 37,92% | - | US$51.347,06 | - |
| 4570 |  MarketMove MOVE | US$0,0001086 | -3,47% | 15,45% | - | US$143.470 | - |
| 4571 |  Microtuber MCT | US$0,008596 | 11,97% | -3,57% | - | US$51.674,45 | - |
| 4572 |  EthereumMax EMAX | US$0,00000002503 | 4,93% | -13,25% | - | US$51.024,26 | - |
| 4573 |  One Cash ONC | US$0,2456 | -0,74% | 13,15% | - | US$51.016,27 | - |
| 4574 |  HeroPark HP | US$0,02253 | 66,01% | 0,00% | - | US$174.824 | - |
| 4575 |  Flokimooni FLOKIM | US$0,0000007641 | -15,66% | -27,66% | - | US$86.187,95 | - |
| 4576 |  DoveSwap Finance DOVE | US$0,002054 | -1,91% | -18,39% | - | US$51.307,39 | - |
| 4577 |  WAGMI Game WAGMI | US$0,000001579 | 1,45% | 22,58% | - | US$302.004 | - |
| 4578 |  Cure Token CURE | US$0,02008 | -6,00% | -24,05% | - | US$85.430,66 | - |
| 4579 |  Dopex Rebate Token RDPX | US$55,51 | 5,03% | 70,79% | - | US$50.727,79 | - |
| 4580 |  HoneyBee BEE | US$4,63 | -14,31% | -46,87% | - | US$86.753,55 | - |
| 4581 |  Agricoin AGX | US$0,04942 | -8,71% | -9,02% | - | US$50.475,70 | - |
| 4582 |  Medican Coin MCAN | US$0,07497 | 2,04% | 22,07% | - | US$50.397,29 | - |
| 4583 |  GhostBlade Inu GHOSTBLADE | US$0,0000004375 | -12,42% | 0,00% | - | US$50.621,95 | - |
| 4584 |  pETH18C pETH18C | US$13,27 | 1,33% | -2,25% | - | US$50.177,37 | - |
| 4585 |  Overlord LORD | US$0,001829 | -0,76% | -0,23% | - | US$54.846,47 | - |
| 4586 |  NFT STARS NFTS | US$0,8965 | 0,89% | -20,62% | - | US$76.698,79 | - |
| 4587 |  Crosschain IOTX CIOTX | US$0,1348 | -3,17% | 19,37% | - | US$238.414 | - |
| 4588 |  DeFiPie PIE | US$0,01286 | -0,53% | 0,20% | - | US$50.112,78 | - |
| 4589 |  USD Open Dollar USDO | US$1,00 | 0,04% | 0,84% | - | US$216.201 | - |
| 4590 |  Dungeonswap DND | US$0,2667 | 2,74% | -22,47% | - | US$55.250,91 | - |
| 4591 |  KING FOREVER KFR | US$0,000000000015 | -15,75% | -24,03% | - | US$93.720,85 | - |
| 4592 |  AlinX ALIX | US$0,0007674 | -0,42% | -1,15% | - | US$49.926,56 | - |
| 4593 |  NidhiDAO GURU | US$20,70 | 9,56% | -17,18% | - | US$50.298,13 | - |
| 4594 |  Baby Lovely Inu BLOVELY | US$0,000000009155 | -5,65% | -30,39% | - | US$54.367,94 | - |
| 4595 |  UCX UCX | US$0,5000 | -0,09% | 100,00% | - | US$49.370,35 | - |
| 4596 |  SafeBitcoin SAFEBTC | US$0,000000004897 | -1,41% | 3,32% | - | US$52.098,01 | - |
| 4597 |  XUSD Stable XUSD | US$0,8840 | -0,06% | 8,52% | - | US$49.335,22 | - |
| 4598 |  Spherium SPHRI | US$0,1034 | 1,80% | -0,55% | - | US$49.520,73 | - |
| 4599 |  EvoCardano EVOC | US$0,003239 | 1,53% | 113,12% | - | US$215.628 | - |
| 4600 |  SolDoge SDOGE | US$0,0002070 | -1,06% | 55,64% | - | US$49.202,51 | - |
Tabel di atas menampilkan halaman 92 dari total 171 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.