Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Chiku Inu CHIKUINU | US$0,000002353 | -36,11% | 0,00% | - | US$91.097,07 | - |
| 4652 |  Boost Coin BOOST | US$0,01450 | 0,83% | -26,02% | - | US$45.043,01 | - |
| 4653 |  Wiggly Finance WGL | US$0,1925 | -5,73% | -15,31% | - | US$44.852,64 | - |
| 4654 |  Vikings Finance VAL | US$11,70 | 4,06% | 3,38% | - | US$44.870,33 | - |
| 4655 |  Kevacoin KVA | US$0,001000 | -1,34% | 13,34% | - | US$44.124,02 | - |
| 4656 |  Potentiam PTM | US$0,07422 | -2,72% | 4,93% | - | US$44.765,16 | - |
| 4657 |  Tutellus TUT | US$0,7236 | -0,27% | 10,87% | - | US$44.762,14 | - |
| 4658 |  Memecoin MEM | US$0,1681 | 0,51% | 8,67% | - | US$54.255,27 | - |
| 4659 |  Starchi ELIXIR | US$0,1206 | 0,65% | -2,20% | - | US$157.600 | - |
| 4660 |  DART Inu DART | US$0,000000000001 | -99,99% | -99,98% | - | US$110.144 | - |
| 4661 |  Chimeras CHIM | US$0,3878 | -6,66% | -6,24% | - | US$46.190,65 | - |
| 4662 |  Somnium SOM | US$0,005757 | 10,11% | 28,02% | - | US$63.293,58 | - |
| 4663 |  Health Potion HEP | US$0,03489 | -0,14% | -10,31% | - | US$44.521,28 | - |
| 4664 |  Crystal Pro CRPRO | US$0,1248 | 0,38% | -1,88% | - | US$44.120,97 | - |
| 4665 |  Adana Demirspor Token DEMIR | US$0,1833 | -0,51% | 0,00% | - | US$44.531,51 | - |
| 4666 |  PIDAO PID | US$4,13 | -4,38% | -32,75% | - | US$83.334,97 | - |
| 4667 |  Xpansion Game XPS | US$0,06380 | -18,33% | -51,19% | - | US$45.232,27 | - |
| 4668 |  Bridge$ BRG.X | US$0,2005 | 9,05% | 45,97% | - | US$88.579,79 | - |
| 4669 |  Talaria Inu TALI | US$0,000001768 | -9,94% | 0,00% | - | US$43.814,81 | - |
| 4670 |  Hokkaido Inu HOKK | US$0,003917 | -6,45% | -20,28% | - | US$70.850,80 | - |
| 4671 |  Dragon Crypto Aurum DCAU | US$6,15 | -8,49% | -34,05% | - | US$42.766,40 | - |
| 4672 |  BUSTA BUST | US$0,0008500 | -0,66% | -16,03% | - | US$43.232,06 | - |
| 4673 |  TruBadger TRUBGR | US$0,00000003021 | -5,61% | 1,72% | - | US$77.242,21 | - |
| 4674 |  Seeder Finance LEAF | US$0,01366 | -25,65% | 14,92% | - | US$63.822,11 | - |
| 4675 |  Coinscope COINSCOPE | US$0,01151 | -0,70% | 1,82% | - | US$46.129,69 | - |
| 4676 |  Decubate DCB | US$0,04921 | 1,37% | 12,75% | - | US$95.245,95 | - |
| 4677 |  Drakeball Super DBS | US$1,94 | -9,11% | -9,20% | - | US$54.572,10 | - |
| 4678 |  LaunchX LNCHX | US$0,1312 | 1,31% | -8,80% | - | US$42.345,57 | - |
| 4679 |  EverestCoin EVCOIN | US$0,000009073 | -6,78% | 65,04% | - | US$85.155,75 | - |
| 4680 |  WiBX WBX | US$0,01067 | 1,84% | 5,52% | - | US$43.629,75 | - |
| 4681 |  SmarterCoin (SMRTr) SMRTR | US$0,0000008244 | -1,94% | -31,87% | - | US$43.095,82 | - |
| 4682 |  Shiba Floki FLOKI | US$0,00000001163 | 17,43% | 26,86% | - | US$50.426,62 | - |
| 4683 |  Moonlight Token MOONLIGHT | US$0,000000007873 | 8,71% | 7,41% | - | US$64.696,15 | - |
| 4684 |  Kounotori KTO | US$0,000000002937 | 13,49% | -7,25% | - | US$43.188,23 | - |
| 4685 |  XBE Token XBE | US$2.855,15 | 7,91% | 65,26% | - | US$42.895,32 | - |
| 4686 |  GrimToken GRIM | US$0,2237 | 3,44% | 36,07% | - | US$42.774,69 | - |
| 4687 |  Terra Land TLAND | US$0,3305 | -4,20% | -41,71% | - | US$42.503,45 | - |
| 4688 |  GYM Token GYM | US$0,06821 | -1,94% | -8,10% | - | US$197.096 | - |
| 4689 |  CoreStarter CSTR | US$0,1148 | -7,39% | -62,28% | - | US$42.598,78 | - |
| 4690 |  PeaceTokenFinance PET | US$0,00001585 | 10,36% | 0,00% | - | US$44.497,37 | - |
| 4691 |  Vikings Inu VIKINGS | US$0,000000006977 | -11,80% | 10,32% | - | US$44.656,95 | - |
| 4692 |  SUPE SUPE | US$17,04 | 9,27% | 0,00% | - | US$81.081,11 | - |
| 4693 |  OBRok Token OBROK | US$0,000001222 | 8,12% | -9,56% | - | US$41.940,79 | - |
| 4694 |  Master Floki MASTER | US$0,000001308 | -22,20% | -7,33% | - | US$189.207 | - |
| 4695 |  MintySwap MINTYS | US$0,07541 | -1,07% | -8,08% | - | US$43.968,90 | - |
| 4696 |  Lever Token LEV | US$0,05682 | -3,00% | 2,10% | - | US$42.107,57 | - |
| 4697 |  2030 Floki 2030FLOKI | US$0,0004049 | 127,20% | 12,00% | - | US$79.099,34 | - |
| 4698 |  Don't KYC DKYC | US$0,0009842 | -0,62% | -6,10% | - | US$99.400,95 | - |
| 4699 |  SHIBORG INU SHIBORG | US$0,000000004112 | -0,50% | 1,43% | - | US$76.506,54 | - |
| 4700 |  Club Donkey CDONK | US$0,002292 | 11,79% | -0,07% | - | US$42.403,93 | - |
Tabel di atas menampilkan halaman 94 dari total 171 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.