Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bzzone BZZONE | US$12,03 | 1,28% | -9,98% | - | US$57.710,14 | - |
| 4702 |  Inari INARI | US$0,00001167 | 25,60% | 4,82% | - | US$41.541,86 | - |
| 4703 |  Dragon Mainland Shards DMS | US$0,3317 | -2,07% | -39,26% | - | US$71.687,70 | - |
| 4704 |  Aloha ALOHA | US$0,01613 | 0,42% | -1,17% | - | US$41.708,65 | - |
| 4705 |  Crystal Wallet CRT | US$0,003100 | -31,18% | 0,00% | - | US$41.478,49 | - |
| 4706 |  nHBTC N0001 | US$0,05983 | -5,89% | 15,23% | - | US$41.896,50 | - |
| 4707 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000005039 | 24,97% | 0,00% | - | US$101.718 | - |
| 4708 |  Multiverse Capital MVC | US$0,00002378 | 1,52% | 19,08% | - | US$151.558 | - |
| 4709 |  Crystal Kingdoms CKG | US$5,40 | 5,99% | 8,68% | - | US$53.966,54 | - |
| 4710 |  FOMO Chronicles Manga OTAKU | US$0,006775 | 2,85% | -49,92% | - | US$67.921,06 | - |
| 4711 |  TAPME Token TAP | US$0,01244 | -5,01% | -15,67% | - | US$67.441,14 | - |
| 4712 |  MOTIV Protocol MOV | US$0,01280 | -0,64% | 3,02% | - | US$41.007,35 | - |
| 4713 |  KSM Starter KST | US$0,4236 | -0,27% | -20,69% | - | US$41.136,99 | - |
| 4714 |  GuitarSwap GUT | US$0,01447 | -2,18% | -9,36% | - | US$70.255,33 | - |
| 4715 |  Genshiro GENS | US$0,06220 | -0,45% | -4,92% | - | US$40.713,06 | - |
| 4716 |  APY Vision VISION | US$2,84 | -5,76% | -10,39% | - | US$40.776,34 | - |
| 4717 |  Gennix GNNX | US$0,09846 | 39,84% | -9,81% | - | US$46.172,83 | - |
| 4718 |  Wen Lambo LAMBO | US$0,004788 | 0,84% | -8,31% | - | US$41.570,22 | - |
| 4719 |  Answerly ANSR | US$0,05441 | -9,57% | -5,63% | - | US$40.676,48 | - |
| 4720 |  VIVAL VIV | US$0,3830 | -11,22% | 0,00% | - | US$105.371 | - |
| 4721 |  XEUS XEUS | US$10,41 | -30,68% | -77,79% | - | US$98.066,16 | - |
| 4722 |  GoldenWspp GWSPP | US$0,5679 | -13,09% | -23,52% | - | US$43.128,64 | - |
| 4723 |  Vulkania VLK | US$0,1356 | -7,57% | -4,86% | - | US$42.388,40 | - |
| 4724 |  GreenTek GTE | US$0,5739 | 1,04% | 0,00% | - | US$40.360,24 | - |
| 4725 |  MegaCryptoPolis MEGA | US$12,67 | -4,06% | -14,83% | - | US$40.290,46 | - |
| 4726 |  0x_nodes BIOS | US$3,66 | 1,61% | -3,97% | - | US$40.112,81 | - |
| 4727 |  Higgs HIGGS | US$0,1574 | 31,11% | 0,00% | - | US$41.416,20 | - |
| 4728 |  MatrixETF MDF | US$0,02336 | -1,71% | -17,55% | - | US$40.286,75 | - |
| 4729 |  DACC DACC | US$0,00001996 | 5,68% | -34,94% | - | US$40.227,50 | - |
| 4730 |  CryptoCart V2 CCV2 | US$8,58 | -11,50% | 36,21% | - | US$57.598,28 | - |
| 4731 |  handleFOREX FOREX | US$0,09738 | 0,92% | -21,37% | - | US$40.234,88 | - |
| 4732 |  Bonfire BONFIRE | US$0,00000001547 | 0,84% | 11,16% | - | US$56.112,61 | - |
| 4733 |  Wrapped Celo WCELO | US$4,96 | -0,99% | 23,24% | - | US$39.968,36 | - |
| 4734 |  UniCat Token UNICAT | US$0,0000004839 | 74,38% | 104,95% | - | US$40.232,13 | - |
| 4735 |  Panda Girl PGIRL | US$0,000000000034 | -10,21% | -7,47% | - | US$61.877,83 | - |
| 4736 |  Whole Network NODE | US$0,00009852 | -0,95% | 12,38% | - | US$40.286,27 | - |
| 4737 |  Santa Inu SANINU | US$0,000000000945 | -37,36% | -5,44% | - | US$94.093,61 | - |
| 4738 |  Incognito PRV | US$0,9927 | 6,24% | 0,00% | - | US$256.820 | - |
| 4739 |  DIKEMEX Network DIK | US$0,01405 | 0,83% | 0,00% | - | US$96.735,01 | - |
| 4740 |  Grim Finance REAPER | US$0,02229 | -2,52% | 115,20% | - | US$39.235,20 | - |
| 4741 |  Finance.Vote FVT | US$0,01364 | -1,22% | -4,91% | - | US$39.280,99 | - |
| 4742 |  Baddest Alpha Ape Bundle APED | US$7,09 | 2,49% | -5,33% | - | US$38.932,50 | - |
| 4743 |  Metagame Arena MGA | US$1,23 | -2,08% | 21,94% | - | US$46.231,52 | - |
| 4744 |  Nausicaa-Inu NAUSICAA | US$0,000000001732 | -6,29% | 134,04% | - | US$38.741,37 | - |
| 4745 |  Integritee Network TEER | US$3,21 | 36,50% | 9,32% | - | US$38.195,51 | - |
| 4746 |  DumpBuster GTFO | US$0,00002147 | -1,32% | 1,35% | - | US$40.256,01 | - |
| 4747 |  Hoff Coin HOFF | US$0,02404 | -0,20% | -4,39% | - | US$38.505,82 | - |
| 4748 |  Magic beasties BSTS | US$0,000008567 | -4,13% | -8,15% | - | US$79.784,89 | - |
| 4749 |  NNB Token NNB | US$0,0003852 | 12,65% | 14,48% | - | US$38.252,09 | - |
| 4750 |  wanUSDC WANUSDC | US$0,9947 | -4,42% | 0,07% | - | US$40.321,53 | - |
Tabel di atas menampilkan halaman 95 dari total 171 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.