Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Deku Inu DEKU | US$0,000000008172 | -10,85% | -11,13% | - | US$34.588,66 | - |
| 4802 |  HTMOON HTMOON | US$0,000000001093 | -4,78% | 18,14% | - | US$34.677,07 | - |
| 4803 |  Lyra LYRA | US$0,3467 | -0,27% | -17,68% | - | US$45.236,62 | - |
| 4804 |  Birb BIRB | US$0,04025 | 2,67% | 1,74% | - | US$50.977,80 | - |
| 4805 |  PaintSwap BRUSH | US$0,04165 | 0,17% | 79,53% | - | US$34.537,12 | - |
| 4806 |  Filecoin Standard Full Hashrate Token SFIL | US$7,10 | -0,30% | 30,14% | - | US$162.677 | - |
| 4807 |  Centcex CENX | US$0,0007803 | 10,07% | 3,76% | - | US$58.508,94 | - |
| 4808 |  CheckDot CDT | US$0,09920 | 6,90% | -28,33% | - | US$64.504,46 | - |
| 4809 |  OMNI - People Driven OAI | US$0,03524 | -4,59% | -14,23% | - | US$42.743,04 | - |
| 4810 |  GemPay GPAY | US$0,2471 | -20,21% | -33,09% | - | US$64.139,39 | - |
| 4811 |  TosDis DIS | US$20,96 | -3,42% | 23,76% | - | US$69.677,62 | - |
| 4812 |  EnreachDAO NRCH | US$4,76 | 4,54% | 7,25% | - | US$35.670,44 | - |
| 4813 |  ShibaNova NOVA | US$0,1753 | 9,28% | -12,26% | - | US$35.566,43 | - |
| 4814 |  DashSports DASS | US$0,00000002685 | -13,20% | -33,54% | - | US$53.199,06 | - |
| 4815 |  PIggyBankDAO PB | US$11,20 | -1,25% | -18,17% | - | US$33.630,05 | - |
| 4816 |  Basis Dollar Share BSDS | US$0,1285 | 24,23% | 14,96% | - | US$33.425,49 | - |
| 4817 |  Treecle TRCL | US$0,01174 | -1,20% | 12,59% | - | US$32.746,21 | - |
| 4818 |  Zodium ZODI | US$0,4894 | -4,14% | 12,97% | - | US$118.431 | - |
| 4819 |  TokenAsset NTB | US$0,2486 | 1,24% | 8,93% | - | US$33.469,16 | - |
| 4820 |  JK Coin JK | US$0,2973 | -2,61% | -2,70% | - | US$41.464,70 | - |
| 4821 |  UniFi Protocol UP | US$0,9564 | -0,78% | -2,55% | - | US$32.393,26 | - |
| 4822 |  Baby Doug BABYDOUG | US$0,0000002600 | -0,11% | 8,31% | - | US$34.749,01 | - |
| 4823 |  Digipharm DPH | US$0,06899 | 32,70% | 0,00% | - | US$33.366,16 | - |
| 4824 |  G.O.A.T Token G.O.A.T | US$0,000000000018 | 75,63% | 80,43% | - | US$33.497,93 | - |
| 4825 |  Kayserispor Token KYSR | US$0,1776 | -2,56% | 0,00% | - | US$33.354,22 | - |
| 4826 |  StarLink SLNV2 | US$0,0006315 | -0,56% | 0,12% | - | US$32.934,28 | - |
| 4827 |  CATO CATO | US$0,01127 | 15,18% | -6,97% | - | US$33.442,41 | - |
| 4828 |  Nyan Finance NYAN | US$4,08 | 1,87% | -7,43% | - | US$32.629,92 | - |
| 4829 |  EVRYNET EVRY | US$0,2615 | -1,05% | -1,75% | - | US$91.336,05 | - |
| 4830 |  FRMx Token FRMX | US$4.680,99 | -0,40% | -4,68% | - | US$34.137,83 | - |
| 4831 |  Vention VENTION | US$0,01416 | 1,03% | -1,30% | - | US$67.855,53 | - |
| 4832 |  DogemonGo DOGO | US$0,00004308 | -1,14% | 10,25% | - | US$57.696,93 | - |
| 4833 |  Solar SOLAR | US$0,01862 | -6,23% | -21,74% | - | US$32.454,82 | - |
| 4834 |  OneRare ORARE | US$0,3756 | -3,82% | -35,81% | - | US$34.823,93 | - |
| 4835 |  OASISBloc OSB | US$0,009199 | -0,35% | -4,80% | - | US$32.618,65 | - |
| 4836 |  NKCL Classic NKCLC | US$31,78 | -0,22% | -7,02% | - | US$32.576,36 | - |
| 4837 |  Apollo Coin APX | US$0,000000004485 | 1,37% | 0,00% | - | US$123.762 | - |
| 4838 |  Plutos Network PLUT | US$0,1018 | 7,46% | -8,10% | - | US$46.435,46 | - |
| 4839 |  PUML Better Health PUML | US$0,03781 | 5,38% | 16,80% | - | US$32.358,19 | - |
| 4840 |  Metaverse Exchange METACEX | US$0,002753 | -20,77% | -13,34% | - | US$32.363,52 | - |
| 4841 |  Tesla tokenized stock FTX TSLA | US$1.069,92 | -0,28% | 13,84% | - | US$32.366,02 | - |
| 4842 |  Candylad CANDYLAD | US$0,000000000000 | -1,29% | -52,81% | - | US$99.758,34 | - |
| 4843 |  Burp BURP | US$0,05396 | -0,38% | 0,19% | - | US$32.357,49 | - |
| 4844 |  UXD Protocol UXP | US$0,1208 | 0,68% | 28,79% | - | US$31.920,05 | - |
| 4845 |  CakeDAO CAKE | US$11,58 | -12,18% | -70,29% | - | US$32.225,25 | - |
| 4846 |  YES||NO YON | US$0,004354 | -5,48% | 10,58% | - | US$107.933 | - |
| 4847 |  Jejudoge JEJUDOGE | US$0,000000001084 | 6,76% | -37,48% | - | US$32.063,94 | - |
| 4848 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | -19,22% | -16,34% | - | US$31.863,09 | - |
| 4849 |  InfinityCake INCAKE | US$0,0000002254 | 53,96% | 81,61% | - | US$31.764,18 | - |
| 4850 |  Basis Share BAS | US$1,90 | 3,13% | -2,07% | - | US$31.931,58 | - |
Tabel di atas menampilkan halaman 97 dari total 171 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.