Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Infomatix INFO | US$0,008925 | 3,51% | -5,34% | - | US$38.595,53 | - |
| 4952 |  EMOGI Network LOL | US$0,00008100 | -0,12% | 6,60% | - | US$26.546,73 | - |
| 4953 |  Waves Ducks EGG | US$669,85 | -4,62% | -21,89% | - | US$29.252,91 | - |
| 4954 |  PIBBLE PIB | US$0,001657 | 4,29% | 3,60% | - | US$26.554,27 | - |
| 4955 |  Floki Shiba FSHIB | US$0,000000000041 | 0,17% | -37,71% | - | US$26.838,31 | - |
| 4956 |  Hanzo Inu HNZO | US$0,00000006994 | 1,84% | 4,84% | - | US$26.417,21 | - |
| 4957 |  Trade Fighter TDF | US$0,6032 | 1,52% | 68,91% | - | US$126.199 | - |
| 4958 |  Avaware USD AUSD | US$0,9978 | 0,35% | -0,56% | - | US$26.417,39 | - |
| 4959 |  Polyroll ROLL | US$0,03530 | 2,66% | -6,08% | - | US$26.392,90 | - |
| 4960 |  United Bitcoin UBTC | US$1,19 | -3,58% | -4,53% | - | US$26.433,60 | - |
| 4961 |  HOPPY HOP | US$0,00000004142 | 6,34% | -4,09% | - | US$40.560,33 | - |
| 4962 |  CRODEX CRX | US$103,46 | 1,62% | 4,45% | - | US$26.224,97 | - |
| 4963 |  Stone Age NFT Marketplace GES | US$0,003559 | 15,77% | 34,97% | - | US$29.124,06 | - |
| 4964 |  EIDOS EIDOS | US$0,00007681 | -1,02% | -1,99% | - | US$26.522,75 | - |
| 4965 |  CoinWind COW | US$1,05 | -0,54% | -6,15% | - | US$73.886,75 | - |
| 4966 |  Swampy SWAMP | US$0,2620 | -0,91% | 12,52% | - | US$27.441,86 | - |
| 4967 |  OragonX ORGN | US$0,000000006023 | -2,53% | 0,00% | - | US$60.585,95 | - |
| 4968 |  Golden Doge GDOGE | US$0,000000000026 | 1,90% | 1,14% | - | US$35.054,05 | - |
| 4969 |  FM Gallery FMG | US$0,006516 | -6,86% | -12,69% | - | US$25.166,29 | - |
| 4970 |  Waste Digital Coin WACO | US$0,004040 | 1,07% | 1,30% | - | US$25.837,86 | - |
| 4971 |  Mound Token MND | US$1,65 | 8,20% | 0,00% | - | US$281.888 | - |
| 4972 |  Satopay Network STOP | US$0,001988 | -0,30% | 56,39% | - | US$25.926,79 | - |
| 4973 |  Defactor FACTR | US$0,1661 | -9,18% | -11,79% | - | US$25.864,38 | - |
| 4974 |  KRYZA Exchange KRX | US$0,02498 | -0,20% | 7,16% | - | US$25.858,74 | - |
| 4975 |  METAFLIP METAFLIP | US$0,000000004822 | 4,90% | 117,25% | - | US$96.123,60 | - |
| 4976 |  Morcilla War MOR | US$0,1802 | -0,17% | 18,15% | - | US$138.541 | - |
| 4977 |  Upfire UPR | US$0,01273 | 6,96% | -1,97% | - | US$44.062,98 | - |
| 4978 |  Boryoku Dragonz BOKU | US$5,11 | -0,99% | -27,63% | - | US$25.649,18 | - |
| 4979 |  DeFi of Thrones DOTX | US$0,08265 | 1,53% | 1,08% | - | US$25.342,46 | - |
| 4980 |  3X Long Altcoin Index Token ALTBULL | US$18,67 | 5,25% | 21,30% | - | US$25.338,00 | - |
| 4981 |  Tanks For Playing TANKS | US$0,01026 | -2,67% | 4,31% | - | US$75.886,65 | - |
| 4982 |  ixirswap IXIR | US$0,01691 | 23,34% | 24,07% | - | US$43.786,82 | - |
| 4983 |  1x Short Bitcoin Token HEDGE | US$78,33 | 0,16% | -7,78% | - | US$25.167,16 | - |
| 4984 |  Fuma Finance FUMA | US$0,2803 | 32,70% | 21,51% | - | US$33.650,01 | - |
| 4985 |  HashBridge Oracle HBO | US$0,007708 | -0,10% | 0,37% | - | US$25.391,44 | - |
| 4986 |  MORK MORK | US$3,89 | 5,14% | -46,07% | - | US$25.106,35 | - |
| 4987 |  WHITEX WHX | US$0,0008356 | -27,78% | -33,60% | - | US$26.375,17 | - |
| 4988 |  ELONGATE ELONGATE | US$0,00000005675 | 0,32% | 1,72% | - | US$73.263,02 | - |
| 4989 |  Versus Farm VERSUS | US$0,8216 | -5,91% | -10,34% | - | US$43.519,70 | - |
| 4990 |  BLACK SHIBA INU SHIBB | US$0,00000002629 | -10,32% | -15,04% | - | US$25.654,85 | - |
| 4991 |  Aircoins AIRX | US$0,0001764 | -1,30% | -5,99% | - | US$42.587,26 | - |
| 4992 |  PolkaEx PKEX | US$0,2286 | -7,10% | -16,76% | - | US$25.138,52 | - |
| 4993 |  Solarmine SOLAR | US$0,01188 | 3,68% | 15,21% | - | US$52.993,26 | - |
| 4994 |  Oh! Finance OH | US$0,07758 | -0,53% | -14,97% | - | US$25.252,51 | - |
| 4995 |  Polybius PLBT | US$4,24 | 8,67% | 14,20% | - | US$24.928,11 | - |
| 4996 |  Crypto Carbon Energy CYCE | US$0,8074 | 0,12% | -2,51% | - | US$25.372,35 | - |
| 4997 |  Tribeland TRBL | US$0,005336 | -3,25% | 0,00% | - | US$24.831,55 | - |
| 4998 |  PhoenixDefi.Finance PNIX | US$0,006983 | -0,67% | -7,77% | - | US$24.679,66 | - |
| 4999 |  Blockchain Exchange Alliance BXA | US$0,0009443 | 5,77% | 37,68% | - | US$24.684,21 | - |
| 5000 |  MacaronSwap MCRN | US$1,72 | -1,95% | 8,69% | - | US$100.705 | - |
Tabel di atas menampilkan halaman 100 dari total 171 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.