Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Mega Lottery Services Global MLR | US$0,001515 | -0,74% | 7,79% | - | US$21.129,31 | - |
| 5102 |  Fertilizer FRT | US$0,2045 | -8,39% | -5,57% | - | US$77.537,33 | - |
| 5103 |  SolidityLabs SOLIDITYLABS | US$0,0005422 | -0,91% | 0,00% | - | US$21.218,52 | - |
| 5104 |  MaskDoge MASKDOGE | US$0,00000001054 | -5,20% | -18,19% | - | US$37.089,99 | - |
| 5105 |  Truth Technology TRUTH | US$0,0004603 | -22,28% | -69,10% | - | US$65.650,72 | - |
| 5106 |  Ludos Protocol LUD | US$0,00004834 | 20,53% | 8,05% | - | US$19.988,13 | - |
| 5107 |  Vaulty VLTY | US$0,07036 | 1,01% | -22,00% | - | US$20.829,27 | - |
| 5108 |  WAIV Care WAIV | US$0,0003580 | -0,37% | -8,71% | - | US$20.880,33 | - |
| 5109 |  Rivex RVX | US$0,008121 | 8,33% | 1,99% | - | US$20.826,54 | - |
| 5110 |  Hamdan Coin HMC | US$0,0005663 | -7,08% | -28,15% | - | US$27.535,79 | - |
| 5111 |  InfinityGaming PLAY | US$0,000001105 | -13,81% | 0,00% | - | US$20.973,34 | - |
| 5112 |  Hare Token HARE | US$0,000000000000 | 0,42% | -7,35% | - | US$153.209 | - |
| 5113 |  WhaleGirl WGIRL | US$0,0001921 | -10,15% | -4,41% | - | US$22.055,91 | - |
| 5114 |  OTCBTC Token OTB | US$0,02228 | -10,66% | 3,03% | - | US$20.808,38 | - |
| 5115 |  BEM BEMT | US$0,04220 | 1,49% | -0,29% | - | US$20.709,41 | - |
| 5116 |  SymVerse SYM | US$0,04121 | 12,04% | 9,57% | - | US$20.688,10 | - |
| 5117 |  RichCity RICH | US$0,000000002887 | 5,21% | 0,69% | - | US$32.073,88 | - |
| 5118 |  Cream ETH 2 CRETH2 | US$46,24 | 0,64% | -2,49% | - | US$20.446,22 | - |
| 5119 |  Baby Tiger King BABYTK | US$0,000000000177 | 46,94% | 33,42% | - | US$26.741,06 | - |
| 5120 |  QuizDrop QDROP | US$0,4671 | -0,49% | -1,90% | - | US$20.379,17 | - |
| 5121 |  ROONEX RNX | US$0,0003108 | -0,35% | -8,91% | - | US$22.025,54 | - |
| 5122 |  Morphie Network MRFI | US$0,0001563 | -10,06% | -18,49% | - | US$45.220,11 | - |
| 5123 |  Fat Doge FOGE | US$0,000000000554 | -18,87% | -38,42% | - | US$20.534,73 | - |
| 5124 |  Midas MIDAS | US$4,04 | -2,65% | 47,45% | - | US$20.471,10 | - |
| 5125 |  CyOp Protocol CYOP | US$0,00000002262 | -12,24% | 5,54% | - | US$20.315,22 | - |
| 5126 |  Unity Network UNT | US$0,1329 | -5,74% | 5,45% | - | US$20.388,68 | - |
| 5127 |  Gamebox GAMEBOX | US$0,000000000744 | -9,78% | -39,45% | - | US$47.002,16 | - |
| 5128 |  Scopuly Coin SCOP | US$0,06000 | -14,35% | -14,31% | - | US$20.249,98 | - |
| 5129 |  The Hash Speed THS | US$0,09038 | 18,45% | 28,62% | - | US$20.237,63 | - |
| 5130 |  Fantom Doge RIP | US$0,000000002630 | -8,46% | 49,97% | - | US$20.105,90 | - |
| 5131 |  RO Slayers SLYR | US$0,05817 | 30,37% | -4,06% | - | US$21.021,36 | - |
| 5132 |  Probably Nothing PN | US$0,000002887 | -2,61% | -14,62% | - | US$20.314,00 | - |
| 5133 |  Zoo Labs ZOO | US$0,000004938 | -12,12% | -45,67% | - | US$51.627,76 | - |
| 5134 |  BUSDX BUSDX | US$0,003180 | 7,07% | 7,76% | - | US$30.793,95 | - |
| 5135 |  Megatech MGT | US$0,002300 | -4,29% | -11,58% | - | US$19.723,08 | - |
| 5136 |  DataHighway DHX | US$3,94 | -4,39% | -13,02% | - | US$20.197,28 | - |
| 5137 |  LunaFox LUFX | US$0,000000000000 | -43,70% | 0,00% | - | US$20.114,71 | - |
| 5138 |  META META | US$0,000002446 | -10,25% | -18,63% | - | US$46.902,24 | - |
| 5139 |  Phoswap PHO | US$0,1358 | 16,91% | 83,43% | - | US$19.809,93 | - |
| 5140 |  IDM Token IDM | US$0,004809 | -3,39% | 20,92% | - | US$31.352,80 | - |
| 5141 |  Aidi Finance AIDI | US$0,000000000100 | -1,35% | -25,94% | - | US$19.923,00 | - |
| 5142 |  Pikachu Inu PIKACHU | US$0,000000001342 | -12,46% | -5,20% | - | US$20.710,37 | - |
| 5143 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5658 | -3,00% | -10,57% | - | US$20.018,29 | - |
| 5144 |  Swaperry PERRY | US$0,02269 | -21,69% | -13,24% | - | US$24.369,75 | - |
| 5145 |  OpenSwap OSWAP | US$0,05713 | -0,77% | -4,83% | - | US$31.332,29 | - |
| 5146 |  Saint Inu SAINT | US$0,000004543 | -6,32% | -26,96% | - | US$19.869,95 | - |
| 5147 |  ClassicDoge XDOGE | US$0,0002844 | 0,21% | -39,46% | - | US$31.913,98 | - |
| 5148 |  Yuan Chain Coin YCC | US$0,004671 | 1,09% | -26,05% | - | US$19.745,15 | - |
| 5149 |  Ziktalk ZIK | US$0,001100 | 4,82% | -17,33% | - | US$19.667,34 | - |
| 5150 |  Kitty Coin KITTY | US$0,000000001480 | -0,73% | 11,53% | - | US$26.571,20 | - |
Tabel di atas menampilkan halaman 103 dari total 171 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.