Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ARC Governance ARCX | US$0,2850 | 2,78% | -19,07% | - | US$15.048,40 | - |
| 5302 |  1X Short BNB Token BNBHEDGE | US$6,67 | -1,13% | -2,63% | - | US$14.034,42 | - |
| 5303 |  Pledge Coin PLG | US$0,001336 | -4,56% | 1,06% | - | US$14.351,75 | - |
| 5304 |  Witcher Inu WINU | US$0,000009072 | 15,88% | 0,00% | - | US$14.956,19 | - |
| 5305 |  GinSpirit GINSPIRIT | US$0,08627 | 5,90% | 158,15% | - | US$14.893,06 | - |
| 5306 |  Megla Doge MGD | US$0,000009309 | -10,22% | 0,00% | - | US$79.537,79 | - |
| 5307 |  New Origin NOC | US$0,1366 | 23,55% | 3,95% | - | US$15.471,07 | - |
| 5308 |  AUREO AUR | US$0,07218 | 0,36% | -14,12% | - | US$48.043,41 | - |
| 5309 |  KingMoney KIM | US$31,30 | -1,78% | -7,60% | - | US$14.712,03 | - |
| 5310 |  Lyra LYR | US$0,0001670 | 3,85% | 1,85% | - | US$14.662,75 | - |
| 5311 |  Alibaba tokenized stock FTX BABA | US$118,55 | -0,34% | -3,50% | - | US$14.599,84 | - |
| 5312 |  Algebra ALGB | US$0,05768 | 2,54% | 3,68% | - | US$14.546,45 | - |
| 5313 |  LimeOdysseyM with ITAM LOM | US$0,06375 | 0,68% | 9,49% | - | US$77.390,71 | - |
| 5314 |  Cometh MUST | US$94,26 | 3,25% | -3,81% | - | US$15.742,10 | - |
| 5315 |  BitBase Token BTBS | US$0,5574 | -3,51% | -5,38% | - | US$15.295,64 | - |
| 5316 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003824 | -0,01% | -1,01% | - | US$14.501,26 | - |
| 5317 |  Defender of Doge DOD | US$0,0000001404 | -2,87% | 83,48% | - | US$59.699,33 | - |
| 5318 |  Instinct INSTINCT | US$0,001333 | -1,06% | 7,35% | - | US$22.482,96 | - |
| 5319 |  Ethereum Wrapped Filecoin EFIL | US$38,20 | -1,13% | 1,14% | - | US$14.414,14 | - |
| 5320 |  Infinity Token IT | US$0,001755 | 3,59% | -0,67% | - | US$14.431,21 | - |
| 5321 |  Defiville ISLA | US$0,9809 | -17,44% | -11,24% | - | US$14.406,60 | - |
| 5322 |  Libonomy LBY | US$0,3060 | 5,97% | -8,15% | - | US$14.279,52 | - |
| 5323 |  Axial AXIAL | US$0,04229 | -0,82% | -16,87% | - | US$14.236,88 | - |
| 5324 |  Crypto Birds XCB | US$0,08160 | -1,47% | 10,98% | - | US$101.264 | - |
| 5325 |  TEN TENFI | US$0,08273 | 0,45% | -17,75% | - | US$30.657,82 | - |
| 5326 |  Crypto Classic CRC | US$0,03090 | 4,46% | -23,20% | - | US$14.374,37 | - |
| 5327 |  ShibaCash SHIBACASH | US$0,000000007098 | -0,64% | -6,78% | - | US$14.305,11 | - |
| 5328 |  Summit Defi SUMMIT | US$0,8853 | -1,75% | 41,91% | - | US$14.218,81 | - |
| 5329 |  Cricket Foundation CRIC | US$0,01026 | -0,18% | -10,23% | - | US$14.120,28 | - |
| 5330 |  Parasset ASET | US$0,1735 | -1,21% | 5,42% | - | US$14.116,31 | - |
| 5331 |  3X Long Algorand Token ALGOBULL | US$0,000002570 | 0,78% | 42,78% | - | US$10.753,37 | - |
| 5332 |  CRB Coin CRB | US$0,0007803 | -36,81% | -39,22% | - | US$14.034,32 | - |
| 5333 |  Mammon MMON | US$0,007299 | -7,72% | 12,26% | - | US$14.187,11 | - |
| 5334 |  UnitedCrowd UCT | US$0,03015 | -3,30% | 3,44% | - | US$43.913,53 | - |
| 5335 |  MaticVerse Mverse | US$0,000002029 | -0,75% | -91,01% | - | US$32.028,08 | - |
| 5336 |  Carbon Coin CXRBN | US$0,3062 | -5,50% | -3,59% | - | US$13.930,45 | - |
| 5337 |  EIFI FINANCE EIFI | US$0,05830 | -0,02% | -1,33% | - | US$29.622,35 | - |
| 5338 |  FlavorsBSC FLVR | US$0,004790 | 0,74% | -18,94% | - | US$24.670,99 | - |
| 5339 |  Libfx LIBFX | US$0,006801 | 9,51% | 19,23% | - | US$13.774,37 | - |
| 5340 |  HIDEOUS HIDEOUS | US$0,00000005999 | 10,96% | -10,49% | - | US$13.466,02 | - |
| 5341 |  Flokinomics FLOKIN | US$0,0007323 | 8,53% | 31,45% | - | US$13.755,57 | - |
| 5342 |  Fluffy Inu FLUFFY | US$0,000001299 | -0,69% | 0,00% | - | US$13.742,76 | - |
| 5343 |  HoneyBadger HONEYBADGER | US$0,0000005522 | 1,80% | -66,95% | - | US$13.835,53 | - |
| 5344 |  Baby DeFido BabyDeFido | US$0,000000000334 | -17,74% | -30,45% | - | US$14.948,45 | - |
| 5345 |  OneBit 1BIT | US$0,001471 | 3,69% | -8,33% | - | US$15.725,71 | - |
| 5346 |  gotEM GOTEM | US$0,007693 | -17,95% | 9,01% | - | US$65.472,81 | - |
| 5347 |  MilkshakeSwap Milk | US$2,06 | -1,13% | -2,36% | - | US$31.151,46 | - |
| 5348 |  SEED SEED | US$34,61 | 13,28% | -5,32% | - | US$20.745,01 | - |
| 5349 |  The Citadel THECITADEL | US$0,000000000003 | -5,22% | -17,84% | - | US$13.690,76 | - |
| 5350 |  Genie Protocol GNP | US$0,7869 | 0,77% | -10,09% | - | US$104.463 | - |
Tabel di atas menampilkan halaman 107 dari total 171 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.