Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Gooreo GOOREO | US$0,05873 | -5,36% | -5,75% | - | US$59.888,94 | - |
| 5252 |  SafeZone SAFEZONE | US$0,0003190 | -0,08% | -5,08% | - | US$16.350,53 | - |
| 5253 |  3X Long TomoChain Token TOMOBULL | US$0,00009583 | 16,00% | 12,81% | - | US$16.444,63 | - |
| 5254 |  Reward Cycle RC | US$0,0005534 | -10,97% | -24,80% | - | US$17.635,86 | - |
| 5255 |  CheeseSwap CHS | US$0,04587 | -15,76% | -9,86% | - | US$16.335,05 | - |
| 5256 |  RabbitDAO RS | US$14,53 | -11,49% | -52,03% | - | US$61.375,85 | - |
| 5257 |  LOL LOL | US$0,000001232 | 8,69% | -34,08% | - | US$16.286,60 | - |
| 5258 |  Coinversation CTO | US$0,1590 | -12,66% | -0,79% | - | US$16.299,58 | - |
| 5259 |  Simbcoin Swap SMBSWAP | US$0,08558 | 4,04% | -4,80% | - | US$16.265,94 | - |
| 5260 |  Geopoly GEO$ | US$0,04110 | -5,07% | -6,98% | - | US$36.879,52 | - |
| 5261 |  Atlantis Metaverse TAU | US$0,1944 | -0,39% | -3,27% | - | US$29.389,91 | - |
| 5262 |  RocketBUSD RocketBUSD | US$0,00002120 | -7,13% | -5,58% | - | US$29.927,26 | - |
| 5263 |  Floki Monk FLOKIMONK | US$0,000000001451 | 4,93% | 0,00% | - | US$173.580 | - |
| 5264 |  Shield Network SHIELDNET | US$0,000008887 | 2,50% | 2,78% | - | US$23.210,87 | - |
| 5265 |  onLEXpa onLEXpa | US$0,007422 | -37,00% | 75,70% | - | US$116.889 | - |
| 5266 |  bDollar BDO | US$0,01163 | -17,85% | -22,51% | - | US$16.628,31 | - |
| 5267 |  CardWallet CW | US$0,09728 | -8,58% | -20,93% | - | US$16.023,96 | - |
| 5268 |  Promodio PMD | US$0,003516 | 23,72% | -26,09% | - | US$16.059,32 | - |
| 5269 |  X-HASH XSH | US$6,51 | 27,48% | 108,22% | - | US$32.454,27 | - |
| 5270 |  Minto BTCMT | US$1,90 | -0,13% | 0,00% | - | US$15.827,53 | - |
| 5271 |  DogeVillage DOGEV | US$0,000004514 | 11,85% | 43,58% | - | US$33.976,89 | - |
| 5272 |  Cryptogram CRYPTOGRAM | US$0,01076 | 0,45% | -10,56% | - | US$57.300,70 | - |
| 5273 |  GameVerse GMV | US$0,0000008137 | -8,68% | -1,84% | - | US$108.181 | - |
| 5274 |  Kiwi Finance KIWI | US$0,1101 | -26,26% | -10,51% | - | US$15.855,26 | - |
| 5275 |  SocialX SOSX | US$0,002161 | -1,33% | -34,31% | - | US$21.638,70 | - |
| 5276 |  ORE Token ORE | US$0,000000002494 | 0,67% | 2,77% | - | US$33.859,44 | - |
| 5277 |  Hedge Finance HEDGE | US$0,006202 | 3,18% | -9,15% | - | US$43.119,03 | - |
| 5278 |  Minereum BSC MNEB | US$0,02955 | -0,35% | -25,98% | - | US$16.104,80 | - |
| 5279 |  Safe Energy ENERGYX | US$0,000000004752 | -6,63% | -3,01% | - | US$16.984,15 | - |
| 5280 |  VKENAF VKNF | US$0,02912 | 83,81% | 108,36% | - | US$15.605,40 | - |
| 5281 |  Step Hero Soul STEP | US$0,03984 | 3,82% | -16,16% | - | US$68.165,57 | - |
| 5282 |  BSC MemePad BSCM | US$0,01068 | -2,54% | -41,34% | - | US$28.499,81 | - |
| 5283 |  Kuber Finance KFT | US$0,003337 | -17,11% | 4,82% | - | US$33.080,44 | - |
| 5284 |  sETH SETH | US$4.123,63 | 2,04% | 4,13% | - | US$15.582,31 | - |
| 5285 |  Grey Token GREY | US$0,000001796 | -1,09% | -13,37% | - | US$15.568,28 | - |
| 5286 |  Mensa MSA | US$0,1872 | 6,82% | -20,29% | - | US$15.642,20 | - |
| 5287 |  FLOKI METAVERSE FLMT | US$0,000005270 | 43,19% | 63,28% | - | US$28.164,48 | - |
| 5288 |  Hakuryu $RYU | US$0,0005714 | -14,71% | -64,48% | - | US$36.179,67 | - |
| 5289 |  PicArtNFT PANFT | US$0,0005840 | -6,90% | -5,76% | - | US$15.617,85 | - |
| 5290 |  Cougar CGS | US$0,01779 | 2,15% | -13,15% | - | US$15.339,72 | - |
| 5291 |  Unlock Protocol UDT | US$84,12 | 4,82% | 2,69% | - | US$15.471,94 | - |
| 5292 |  Kekwcoin KEKW | US$0,00007735 | 33,36% | 115,71% | - | US$15.258,16 | - |
| 5293 |  Chainsquare CHS | US$0,1330 | -8,35% | 1,50% | - | US$15.025,90 | - |
| 5294 |  reBaked BAKED | US$0,02144 | 0,25% | 0,89% | - | US$15.156,37 | - |
| 5295 |  PokerFI.Finance POKERFI | US$0,0009473 | -0,11% | -2,47% | - | US$109.552 | - |
| 5296 |  Vetter Token VETTER | US$0,003110 | -0,28% | -1,56% | - | US$30.737,09 | - |
| 5297 |  SuperPlayer World HONOR | US$0,06885 | -4,46% | -35,74% | - | US$93.258,53 | - |
| 5298 |  Pylon Protocol MINE | US$0,1013 | 6,16% | 16,52% | - | US$15.124,95 | - |
| 5299 |  War of Tribes WOTG | US$0,007654 | -13,76% | -42,32% | - | US$23.449,41 | - |
| 5300 |  Xverse XVC | US$0,3830 | -7,25% | -12,05% | - | US$15.049,70 | - |
Tabel di atas menampilkan halaman 106 dari total 171 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.