Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  iOWN Token iOWN | US$0,04834 | -3,28% | -8,89% | - | US$88.732,80 | - |
| 4452 |  PureFi Protocol UFI | US$0,1222 | 1,36% | -12,50% | - | US$138.325 | - |
| 4453 |  Blue Horizon BLH | US$0,04557 | -8,15% | -32,12% | - | US$167.797 | - |
| 4454 |  XTime XTM | US$0,000001047 | -0,25% | -36,16% | - | US$75.748,13 | - |
| 4455 |  MGC Token MGC | US$0,001355 | -9,53% | -26,75% | - | US$63.247,91 | - |
| 4456 |  Liquidity Dividends Protocol LID | US$0,002250 | -0,33% | 2,91% | - | US$63.884,61 | - |
| 4457 |  Shiba Lite SHIBLITE | US$0,00000001134 | -16,24% | -4,78% | - | US$82.833,12 | - |
| 4458 |  YetiSwap YTS | US$0,04225 | -4,03% | 29,13% | - | US$63.168,88 | - |
| 4459 |  Leonidas Token LEONIDAS | US$0,0001312 | 38,60% | -48,17% | - | US$62.822,50 | - |
| 4460 |  Jinbi Token JNB | US$1.125,88 | 0,03% | 0,81% | - | US$63.124,83 | - |
| 4461 |  Secured MoonRat Token SMRAT | US$0,000000003119 | 0,07% | -6,73% | - | US$67.694,70 | - |
| 4462 |  Scary Chain Capital v2 SCC | US$0,000001157 | -10,29% | 241,76% | - | US$60.391,98 | - |
| 4463 |  Wrapped Staked Olympus WSOHM | US$20.394,27 | -16,20% | 21,96% | - | US$62.293,09 | - |
| 4464 |  TripCandy CANDY | US$0,005503 | -0,13% | -0,64% | - | US$62.762,19 | - |
| 4465 |  ForeverBlast FEB | US$0,00003244 | 6,91% | -8,92% | - | US$63.508,46 | - |
| 4466 |  Frenchie Network FREN | US$0,000002222 | -8,17% | -23,38% | - | US$84.737,33 | - |
| 4467 |  Polycat Finance FISH | US$0,6676 | 1,68% | 11,17% | - | US$65.149,59 | - |
| 4468 |  Hero Cat Key HCK | US$3,49 | -0,24% | 0,00% | - | US$180.512 | - |
| 4469 |  CZFarm CZF | US$0,000003919 | -16,16% | -9,93% | - | US$87.288,62 | - |
| 4470 |  Medium MDM | US$0,8725 | -1,08% | -1,00% | - | US$61.698,93 | - |
| 4471 |  Solcubator SOLC | US$0,05347 | -2,94% | -5,66% | - | US$61.447,10 | - |
| 4472 |  Coinstox CSX | US$0,03400 | 6,11% | 9,61% | - | US$61.432,41 | - |
| 4473 |  Degree Crypto Token DCT | US$543,50 | -1,58% | -2,27% | - | US$61.390,23 | - |
| 4474 |  GLOW GLOW | US$0,000000004467 | -6,56% | -38,89% | - | US$76.271,10 | - |
| 4475 |  Based Gold BGLD | US$0,001352 | -87,50% | -88,38% | - | US$61.734,21 | - |
| 4476 |  Hayate INU HINU | US$0,000004115 | -20,83% | 0,00% | - | US$61.280,69 | - |
| 4477 |  CoinsPaid CPD | US$0,05595 | -2,43% | 3,19% | - | US$121.348 | - |
| 4478 |  Dexigas DXG | US$0,00001093 | -3,64% | 21,67% | - | US$115.283 | - |
| 4479 |  GSENetwork GSE | US$0,0001168 | -2,55% | 5,95% | - | US$60.648,32 | - |
| 4480 |  STING STN | US$1,22 | -0,58% | 8,40% | - | US$60.826,22 | - |
| 4481 |  EurocoinToken ECTE | US$0,2112 | -1,02% | -16,91% | - | US$60.587,45 | - |
| 4482 |  Lion Token LION | US$0,0008911 | -0,18% | 5,40% | - | US$138.407 | - |
| 4483 |  Envoy ENV | US$0,3740 | -1,12% | 8,52% | - | US$92.358,08 | - |
| 4484 |  DesireNFT DESIRE | US$0,001305 | -5,85% | 5,22% | - | US$60.437,68 | - |
| 4485 |  Vent Finance VENT | US$0,3252 | 2,83% | -11,50% | - | US$211.718 | - |
| 4486 |  CPUcoin CPU | US$0,06239 | -9,82% | -13,14% | - | US$60.022,90 | - |
| 4487 |  Dimitra Token DMTR | US$1,07 | -1,65% | -9,23% | - | US$59.889,94 | - |
| 4488 |  Leonicorn Swap ( LEON ) LEON | US$0,01215 | -2,78% | -26,48% | - | US$60.570,97 | - |
| 4489 |  CoinMerge CMERGE | US$0,001961 | 17,69% | 38,60% | - | US$59.439,29 | - |
| 4490 |  Meta Spatial SPAT | US$0,3584 | -7,35% | -7,24% | - | US$78.729,90 | - |
| 4491 |  xFund XFUND | US$1.262,00 | 2,82% | 2,55% | - | US$72.223,86 | - |
| 4492 |  Zoe Cash ZOE | US$0,1692 | 2,17% | 23,08% | - | US$59.600,43 | - |
| 4493 |  Atlantis ATLAS | US$10,40 | -6,32% | -28,90% | - | US$60.252,67 | - |
| 4494 |  Floki One floki | US$0,000000001118 | -4,94% | -12,95% | - | US$58.851,33 | - |
| 4495 |  Green Shiba Inu (new) GINUX | US$0,000004132 | -2,91% | -0,11% | - | US$99.792,62 | - |
| 4496 |  KingSpeed KSC | US$0,1314 | -2,01% | 3,56% | - | US$96.359,06 | - |
| 4497 |  Cross Chain Capital CCC | US$0,000003619 | 4,03% | 216,19% | - | US$58.697,07 | - |
| 4498 |  PIST TRUST PIST | US$0,07545 | -9,07% | -11,01% | - | US$58.091,25 | - |
| 4499 |  Medicalveda MVEDA | US$0,01020 | -1,44% | -5,59% | - | US$59.456,81 | - |
| 4500 |  Asgard Dao ASGARD | US$24,35 | -10,62% | 0,00% | - | US$149.628 | - |
Tabel di atas menampilkan halaman 90 dari total 171 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.