Data Historis Harga Kripto 25/12/2021
Daftar harga kripto yang direkam pada tanggal 25/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Wakanda Inu WKD | US$0,00000009908 | 0,06% | -0,97% | - | US$317.008 | - |
| 3902 |  Unicly UNIC | US$110,06 | -0,20% | 4,51% | - | US$162.570 | - |
| 3903 |  Duel Network DUEL | US$0,1135 | 2,32% | -8,27% | - | US$169.700 | - |
| 3904 |  3X Long Sushi Token SUSHIBULL | US$0,00001135 | -13,62% | 120,82% | - | US$158.254 | - |
| 3905 |  99Starz STZ | US$0,8260 | -1,11% | -13,22% | - | US$277.338 | - |
| 3906 |  3X Long Huobi Token Token HTBULL | US$1,25 | 18,96% | -2,46% | - | US$151.745 | - |
| 3907 |  Pocoland POCO | US$0,1359 | -14,00% | -25,26% | - | US$234.817 | - |
| 3908 |  Domi Online DOMI | US$0,1154 | -21,11% | -2,70% | - | US$292.183 | - |
| 3909 |  NFT Starter NST | US$0,000003700 | 13,00% | 4,18% | - | US$156.295 | - |
| 3910 |  CardSwap CSWAP | US$0,1201 | -5,70% | -5,82% | - | US$151.258 | - |
| 3911 |  Shambala BALA | US$0,0000001314 | -21,49% | -52,87% | - | US$199.439 | - |
| 3912 |  Moby Dick WOT | US$0,000004466 | -9,79% | 9,93% | - | US$315.041 | - |
| 3913 |  Mission Helios HELIOS | US$0,000002114 | -7,07% | -7,25% | - | US$150.720 | - |
| 3914 |  DeVolution DEVO | US$0,04120 | 0,39% | -6,67% | - | US$166.172 | - |
| 3915 |  CasperPad CSPD | US$0,09433 | -3,19% | -8,28% | - | US$247.978 | - |
| 3916 |  TacoCat Token TCT | US$0,00001037 | -3,13% | 2,14% | - | US$156.997 | - |
| 3917 |  Revault Network REVA | US$2,33 | -0,55% | -13,80% | - | US$207.165 | - |
| 3918 |  Etherprint ETHP | US$0,00000001402 | 18,60% | 44,58% | - | US$148.684 | - |
| 3919 |  Round Dollar RD | US$15,32 | -0,35% | -0,38% | - | US$147.586 | - |
| 3920 |  AMC FIGHT NIGHT AMC | US$0,2194 | -2,74% | 5,15% | - | US$195.231 | - |
| 3921 |  GAMI World GAMI | US$2,19 | 6,39% | 0,47% | - | US$474.372 | - |
| 3922 |  UNION Protocol Governance Token UNN | US$0,006027 | -7,89% | -7,63% | - | US$149.733 | - |
| 3923 |  TAI TAI | US$0,4619 | -0,97% | -3,68% | - | US$148.518 | - |
| 3924 |  SpiderDAO SPDR | US$0,009037 | 1,60% | -1,47% | - | US$149.218 | - |
| 3925 |  Infinity Rocket Token IRT | US$0,007557 | -0,26% | -8,22% | - | US$161.866 | - |
| 3926 |  Sanshu Inu SANSHU | US$0,000000000309 | 17,30% | 22,38% | - | US$146.967 | - |
| 3927 |  AnchorSwap Token ANCHOR | US$0,1009 | 5,24% | 7,86% | - | US$243.479 | - |
| 3928 |  ProSwap PROS | US$1,01 | -7,42% | 306,32% | - | US$147.540 | - |
| 3929 |  Green Beli GRBE | US$0,05143 | -5,69% | 2,34% | - | US$219.469 | - |
| 3930 |  NFT Art Finance NFTART | US$0,000000000760 | 3,14% | -0,35% | - | US$179.203 | - |
| 3931 |  Fluffy Coin FLUF | US$0,001528 | -12,51% | -39,96% | - | US$347.652 | - |
| 3932 |  BNSD Finance BNSD | US$0,01309 | -0,35% | -1,83% | - | US$140.802 | - |
| 3933 |  Megaweapon $WEAPON | US$0,8130 | 6,16% | -37,92% | - | US$146.161 | - |
| 3934 |  FarmPoly POLY | US$0,2407 | 14,11% | 80,38% | - | US$281.641 | - |
| 3935 |  Traders Business Global TGB | US$0,004539 | 2,86% | 26,10% | - | US$155.639 | - |
| 3936 |  NFTMart Token NMT | US$0,03649 | 0,18% | 20,69% | - | US$142.846 | - |
| 3937 |  Gamerse LFG | US$0,05230 | -11,15% | -33,12% | - | US$492.086 | - |
| 3938 |  Twelve Legions CTL | US$0,08690 | -0,55% | 27,63% | - | US$184.639 | - |
| 3939 |  Goldex Token GLDX | US$0,2782 | 0,63% | 13,36% | - | US$142.200 | - |
| 3940 |  Charli3 C3 | US$0,9595 | -4,40% | 38,02% | - | US$158.127 | - |
| 3941 |  Dexsport DESU | US$0,06129 | 5,85% | 12,36% | - | US$348.114 | - |
| 3942 |  Rabbit Finance RABBIT | US$0,03842 | -3,12% | 0,74% | - | US$389.769 | - |
| 3943 |  DxSale Network SALE | US$1,18 | 2,25% | -5,47% | - | US$231.421 | - |
| 3944 |  Flashloans.com FLASH | US$0,01199 | 0,53% | 0,37% | - | US$149.433 | - |
| 3945 |  Safemars SAFEMARS | US$0,00000005387 | 2,69% | 8,56% | - | US$154.631 | - |
| 3946 |  Uplift LIFT | US$0,4403 | -18,81% | 13,19% | - | US$242.547 | - |
| 3947 |  CocktailBar COC | US$241,52 | -1,08% | -8,00% | - | US$142.558 | - |
| 3948 |  Coinpad CP | US$0,01028 | -29,11% | 0,00% | - | US$527.209 | - |
| 3949 |  Face Meta Token FACEMETA | US$0,00000001363 | -2,18% | -62,67% | - | US$380.190 | - |
| 3950 |  Shira inu SHR | US$0,000000000004 | 9,79% | 11,44% | - | US$148.980 | - |
Tabel di atas menampilkan halaman 79 dari total 171 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.