Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6018 |  Utopia TOPIA | US$0,0008394 | 1,52% | -33,73% | - | US$13.284,34 | - |
| 6019 |  FlokiBonk FLOBO | US$0,000000000267 | -3,99% | -18,58% | - | US$5.049,91 | - |
| 6020 |  HbarPad HBARP | US$0,002311 | -2,24% | -16,72% | - | US$11.262,85 | - |
| 6021 |  Octopus Protocol OPS | US$0,02841 | -0,83% | -18,10% | - | US$4.383,27 | - |
| 6022 |  Mensa MSA | US$0,1501 | 4,44% | -19,82% | - | US$4.374,91 | - |
| 6023 |  Watchtower WTW | US$0,000000002150 | -4,30% | -16,10% | - | US$6.126,04 | - |
| 6024 |  Ziktalk ZIK | US$0,001198 | -7,18% | 8,89% | - | US$4.371,43 | - |
| 6025 |  TTcoin TC | US$0,0004669 | 0,00% | 0,15% | - | US$4.384,19 | - |
| 6026 |  Solar Company SLC | US$0,00003443 | -51,73% | -65,79% | - | US$4.514,74 | - |
| 6027 |  UniWhales UWL | US$0,8842 | 1,73% | -17,72% | - | US$4.354,59 | - |
| 6028 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9830 | 1,16% | -1,11% | - | US$11.501,27 | - |
| 6029 |  Gogeta Inu GOGETA | US$0,00000001226 | -6,17% | 24,08% | - | US$4.442,83 | - |
| 6030 |  FUFU FUFU | US$0,01838 | -3,86% | 5,48% | - | US$16.778,88 | - |
| 6031 |  Spywolf $SPY | US$0,00002160 | 1,62% | -36,67% | - | US$33.253,41 | - |
| 6032 |  Chives Coin XCC | US$0,01261 | 9,59% | 3,33% | - | US$4.320,07 | - |
| 6033 |  Rocky Inu ROCKY | US$0,000000008617 | 2,59% | -27,92% | - | US$8.250,02 | - |
| 6034 |  Singer Community Coin SINGER | US$0,01317 | 1,61% | 0,00% | - | US$4.295,81 | - |
| 6035 |  Fluffy Inu FLUFFY | US$0,0000009700 | 1,97% | -25,32% | - | US$4.300,00 | - |
| 6036 |  Newsolution2.0 NSTE | US$0,08704 | -4,10% | -36,21% | - | US$4.301,90 | - |
| 6037 |  CryptoJukebox JUKE | US$0,002217 | -0,53% | -30,95% | - | US$5.015,66 | - |
| 6038 |  Swipe (BEP2) SXP | US$2,25 | 11,92% | 42,90% | - | US$3.162,99 | - |
| 6039 |  FREEMOON FREEMOON | US$0,000000001587 | -2,14% | -14,47% | - | US$4.361,78 | - |
| 6040 |  AMPnet Asset Platform and Exchange AAPX | US$0,4738 | 3,26% | -12,84% | - | US$4.269,03 | - |
| 6041 |  AltCoin ALT | US$0,0000008970 | 6,20% | 13,79% | - | US$7.052,73 | - |
| 6042 |  LoserChick EGG EGG | US$0,2858 | 3,35% | -8,28% | - | US$7.560,85 | - |
| 6043 |  Safechaintoken SCT | US$0,006239 | 2,87% | 2,35% | - | US$12.944,54 | - |
| 6044 |  Riot Racers RIOT | US$0,4017 | 1,26% | -12,68% | - | US$4.242,83 | - |
| 6045 |  Aqua Pig AQUAPIG | US$0,000000000006 | 12,77% | -12,32% | - | US$7.481,15 | - |
| 6046 |  Binosaurs BINOSAURS | US$0,0009195 | -0,06% | -16,32% | - | US$7.932,92 | - |
| 6047 |  Drachen Lord DRAG | US$0,0008943 | -9,28% | -32,78% | - | US$11.934,42 | - |
| 6048 |  Meta Musk META | US$0,000000001677 | 0,21% | -17,66% | - | US$20.825,35 | - |
| 6049 |  Cow Inu - CI CI | US$0,000004813 | 0,03% | -4,07% | - | US$4.475,32 | - |
| 6050 |  Community Doge Coin CCDOGE | US$0,000000001338 | -1,60% | -11,20% | - | US$10.359,74 | - |
| 6051 |  Maximus MAXI | US$0,3307 | 1,58% | -42,80% | - | US$4.151,94 | - |
| 6052 |  Xverse XVC | US$0,1799 | 0,22% | -53,02% | - | US$4.159,60 | - |
| 6053 |  ECHO TECH COIN ECOT | US$0,01716 | 1,21% | -5,02% | - | US$6.821,60 | - |
| 6054 |  Shiba wolf SHIBAW | US$0,0000001901 | -9,50% | -9,47% | - | US$3.892,54 | - |
| 6055 |  ENHANCE ENHANCE | US$0,000000002681 | 6,10% | -11,31% | - | US$8.279,63 | - |
| 6056 |  PathFund PATH | US$0,000000004253 | 2,30% | -7,49% | - | US$13.389,95 | - |
| 6057 |  DefiSportsCoin DSC | US$0,0003443 | 3,77% | -17,42% | - | US$35.254,92 | - |
| 6058 |  BeGlobal Finance GLB | US$0,04364 | 0,18% | -32,71% | - | US$11.930,60 | - |
| 6059 |  Solar Energy SEG | US$0,0001588 | 3,84% | -22,58% | - | US$9.289,08 | - |
| 6060 |  NFTStyle NFTSTYLE | US$0,000000001194 | -3,04% | -7,55% | - | US$8.115,84 | - |
| 6061 |  Gondola Finance GDL | US$0,001728 | 1,36% | -30,39% | - | US$4.033,47 | - |
| 6062 |  Mercury MER | US$0,009537 | -1,92% | 34,92% | - | US$4.044,31 | - |
| 6063 |  Fren FREN | US$0,0000005078 | 2,57% | 2,17% | - | US$4.180,96 | - |
| 6064 |  UniCandy UCD | US$0,1651 | 1,82% | -14,26% | - | US$4.024,87 | - |
| 6065 |  HELL HOUNDS SOUL | US$0,00001910 | -2,66% | -31,48% | - | US$7.257,60 | - |
| 6066 |  Phuture PHTR | US$0,1799 | 1,37% | -0,70% | - | US$4.945,08 | - |
| 6067 |  SafeSwap SSGTX | US$0,004877 | -15,11% | -28,51% | - | US$4.083,03 | - |
Tabel di atas menampilkan halaman 121 dari total 173 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.