Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6168 |  Doge Universe SPACEXDOGE | US$0,0001108 | 0,70% | -8,42% | - | US$3.365,83 | - |
| 6169 |  LimitSwap LIMIT | US$33,60 | 11,97% | -2,49% | - | US$3.208,05 | - |
| 6170 |  UNILAYERX LAYERX | US$9,35 | -4,67% | -21,67% | - | US$3.209,66 | - |
| 6171 |  SwinCoin SWIN | US$0,05445 | 1,83% | -23,09% | - | US$13.818,30 | - |
| 6172 |  RISQ Protocol RISQ | US$0,09011 | 14,34% | 98,65% | - | US$3.832,41 | - |
| 6173 |  MYTEAMFINANCE MYF | US$0,0001260 | 4,28% | -15,83% | - | US$3.523,85 | - |
| 6174 |  Decentra-Lotto DELO | US$0,00001296 | -3,04% | -5,64% | - | US$4.814,39 | - |
| 6175 |  LEVELG LEVELG | US$0,05088 | 78,98% | -4,68% | - | US$3.155,59 | - |
| 6176 |  Incognito PRV | US$1,02 | 4,66% | 2,32% | - | US$32.978,22 | - |
| 6177 |  Pteria PTERIA | US$0,03522 | -5,09% | 3,90% | - | US$3.263,77 | - |
| 6178 |  Matic Aave Interest Bearing AAVE MAAAVE | US$260,26 | 0,63% | -0,93% | - | US$3.435,62 | - |
| 6179 |  Fishy Tank Token FTE | US$0,1683 | 2,34% | -4,65% | - | US$8.732,03 | - |
| 6180 |  MetaShib Token METASHIB | US$0,0000001647 | 1,14% | -15,64% | - | US$3.123,06 | - |
| 6181 |  Boorio ORIO | US$0,000001123 | 2,07% | 3,57% | - | US$6.122,85 | - |
| 6182 |  Project: One Whale POW | US$0,000000001568 | 4,58% | 1,39% | - | US$10.405,57 | - |
| 6183 |  Potato POTATO | US$0,00000009322 | 1,28% | 0,59% | - | US$3.100,04 | - |
| 6184 |  xToken XTK | US$0,03379 | 2,34% | -20,98% | - | US$3.103,25 | - |
| 6185 |  India Coin INDIA | US$0,0000004357 | -10,65% | 5,99% | - | US$10.644,00 | - |
| 6186 |  BuildUp BUP | US$0,03504 | -57,65% | -37,49% | - | US$3.092,20 | - |
| 6187 |  blocsport.one BLS | US$0,004813 | 1,65% | -16,42% | - | US$4.851,03 | - |
| 6188 |  Xtra Fund XTRA | US$0,001066 | -1,01% | 9,32% | - | US$9.097,20 | - |
| 6189 |  Unity Network UNT | US$0,1271 | 6,45% | -4,40% | - | US$3.070,85 | - |
| 6190 |  NOA PLAY NOA | US$0,004672 | 1,11% | 5,25% | - | US$3.057,71 | - |
| 6191 |  Artificial Intelligence AI | US$0,000003162 | 4,04% | -0,33% | - | US$4.872,45 | - |
| 6192 |  Notable NBL | US$0,1098 | -1,58% | 0,92% | - | US$6.092,95 | - |
| 6193 |  Pupper PUP | US$0,000000000474 | 0,28% | -4,67% | - | US$3.035,22 | - |
| 6194 |  Strudel Finance $TRDL | US$0,1312 | -3,26% | -15,05% | - | US$3.014,31 | - |
| 6195 |  CorgiNFTGame COR | US$0,2858 | -2,37% | -9,20% | - | US$7.889,71 | - |
| 6196 |  Omni Real Estate Token ORT | US$0,04201 | 2,82% | -20,74% | - | US$52.216,34 | - |
| 6197 |  Gric Coin GC | US$0,3012 | 2,36% | -7,99% | - | US$3.007,82 | - |
| 6198 |  Shib Generating SHG | US$0,00002249 | -0,17% | -31,42% | - | US$7.180,95 | - |
| 6199 |  Derivex DVX | US$0,0009690 | -2,35% | -5,18% | - | US$2.999,89 | - |
| 6200 |  Dexfolio DEXF | US$0,005509 | 0,06% | -18,75% | - | US$2.991,91 | - |
| 6201 |  Sway Social SWAY | US$0,06193 | -1,70% | 3,08% | - | US$53.108,09 | - |
| 6202 |  3x Short XRP Token XRPBEAR | US$0,0000001225 | -8,28% | 13,71% | - | US$2.986,16 | - |
| 6203 |  Dopple Finance DOPX | US$0,0000004335 | 4,03% | -73,13% | - | US$9.590,72 | - |
| 6204 |  Omni Consumer Protocols OCP | US$0,05609 | -2,57% | -17,07% | - | US$13.698,16 | - |
| 6205 |  GhostBlade Inu GHOSTBLADE | US$0,0000001485 | 4,47% | -66,06% | - | US$2.982,11 | - |
| 6206 |  Meta Billionaires Club METABC | US$0,0002436 | -0,88% | -34,87% | - | US$3.892,28 | - |
| 6207 |  LetsGoBrandonToken LGBT | US$0,000000000009 | 1,97% | -2,61% | - | US$8.820,86 | - |
| 6208 |  Plunge PLG | US$0,01401 | 4,84% | -6,01% | - | US$4.992,86 | - |
| 6209 |  Magic Forest MAGF | US$0,0002432 | 12,87% | 55,46% | - | US$4.062,76 | - |
| 6210 |  Square tokenized stock FTX SQ | US$162,35 | 0,00% | -3,91% | - | US$2.964,71 | - |
| 6211 |  GLOW GLOW | US$0,000000003636 | 3,24% | -18,60% | - | US$10.429,48 | - |
| 6212 |  Crazy Bunny Equity Token CBUNNY | US$0,0000004567 | 2,02% | -11,07% | - | US$2.956,95 | - |
| 6213 |  StellarInu STELLARINU | US$0,000000000001 | 2,50% | -28,70% | - | US$2.958,71 | - |
| 6214 |  Scar Token SCAR | US$0,00000001690 | -5,77% | 0,00% | - | US$9.036,51 | - |
| 6215 |  Shinjutsu SHINJUTSU | US$0,01101 | -0,21% | 0,00% | - | US$2.949,94 | - |
| 6216 |  Harmonized App HMZ | US$0,01054 | 2,44% | -31,55% | - | US$14.256,37 | - |
| 6217 |  ShibarmyZilla SZILLA | US$0,000000000002 | 15,89% | -21,15% | - | US$3.794,48 | - |
Tabel di atas menampilkan halaman 124 dari total 173 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.