Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6318 |  Morpheus Token MORPH | US$0,1474 | -5,34% | -1,99% | - | US$2.002,83 | - |
| 6319 |  United UTED | US$0,01867 | 34,46% | 3,75% | - | US$2.390,42 | - |
| 6320 |  ShineChain SHE | US$0,00003204 | 7,68% | -5,72% | - | US$2.382,94 | - |
| 6321 |  Kashima Inu SHIMA | US$0,000000000006 | -0,21% | -3,92% | - | US$11.301,82 | - |
| 6322 |  NFTTONE TONE | US$0,000000001311 | -2,54% | -28,61% | - | US$5.305,49 | - |
| 6323 |  Swanlana SWAN | US$0,02632 | -12,06% | -24,20% | - | US$1.663,77 | - |
| 6324 |  NVIDIA tokenized stock FTX NVDA | US$295,65 | 0,82% | 0,31% | - | US$2.367,21 | - |
| 6325 |  Frosted Cake FROSTEDCAKE | US$0,0000008418 | -5,14% | -23,21% | - | US$4.545,43 | - |
| 6326 |  CardanoEvo CEVO | US$0,00001568 | 3,01% | -9,21% | - | US$4.112,89 | - |
| 6327 |  First Eleven F11 | US$0,000000000599 | 6,61% | -0,12% | - | US$2.363,31 | - |
| 6328 |  DKEY BANK DKEY | US$4,22 | 0,03% | -3,60% | - | US$2.357,21 | - |
| 6329 |  QueenShiba QUEEN | US$0,0000007949 | 9,84% | 0,00% | - | US$18.467,70 | - |
| 6330 |  X3Swap X3S | US$0,00001277 | 41,03% | 0,00% | - | US$3.419,51 | - |
| 6331 |  Fairum FAI | US$1,17 | 1,63% | -28,74% | - | US$2.347,77 | - |
| 6332 |  WorldCoin WDC | US$0,02881 | -17,00% | -3,97% | - | US$2.338,54 | - |
| 6333 |  PIggyBankDAO PB | US$6,74 | -1,67% | -39,86% | - | US$2.336,84 | - |
| 6334 |  SUPERPIXEL SUPERPIXEL | US$0,005241 | -12,77% | -23,89% | - | US$2.597,81 | - |
| 6335 |  Ibiza Token IBZ | US$0,006334 | 1,05% | -35,48% | - | US$3.516,99 | - |
| 6336 |  GizaDao GIZA | US$24,78 | -6,03% | 25,57% | - | US$2.275,13 | - |
| 6337 |  Perfect World PFW | US$0,000000000813 | 2,78% | -54,94% | - | US$10.222,65 | - |
| 6338 |  FLOOF FLOOF | US$0,00002723 | -1,84% | -25,63% | - | US$2.314,20 | - |
| 6339 |  MUFTSwap Token MSWAP | US$0,003989 | -13,72% | -50,43% | - | US$30.401,27 | - |
| 6340 |  Ninebot NBG | US$0,5808 | 3,29% | -24,71% | - | US$9.195,55 | - |
| 6341 |  Fungie DAO FNG | US$0,9106 | 0,51% | -12,48% | - | US$7.464,69 | - |
| 6342 |  Ulgen Hash Power UHP | US$0,02216 | 10,23% | -11,45% | - | US$2.299,21 | - |
| 6343 |  Predix Network PRDX | US$0,1501 | -0,20% | -41,72% | - | US$2.287,03 | - |
| 6344 |  3x Short Tezos Token XTZBEAR | US$0,0000009200 | -25,20% | -18,58% | - | US$2.180,72 | - |
| 6345 |  Trickle H2O | US$0,03561 | 2,47% | -16,17% | - | US$2.875,22 | - |
| 6346 |  Lemonn LMN | US$0,1347 | -1,31% | -4,49% | - | US$19.934,24 | - |
| 6347 |  The Spartans TSP | US$0,1782 | 9,26% | -3,79% | - | US$3.669,82 | - |
| 6348 |  DCTDAO DCTD | US$0,1246 | 5,75% | -6,28% | - | US$2.271,55 | - |
| 6349 |  Shinomics SHIN | US$0,0000003868 | 3,87% | 17,60% | - | US$6.707,20 | - |
| 6350 |  SURF Finance SURF | US$0,2050 | 2,77% | -8,96% | - | US$2.255,91 | - |
| 6351 |  Phoneum Green PHTG | US$0,0000002071 | -2,79% | 0,55% | - | US$2.253,28 | - |
| 6352 |  Union Fair Coin UFC | US$0,09715 | -0,85% | -0,01% | - | US$2.245,16 | - |
| 6353 |  Solar Full Cycle SFC | US$0,001033 | 1,68% | -5,49% | - | US$3.391,87 | - |
| 6354 |  iNFT Platform INFT | US$0,002259 | -5,14% | -4,87% | - | US$2.233,80 | - |
| 6355 |  SuperNova Token SNT | US$0,01396 | 19,83% | 19,76% | - | US$2.231,96 | - |
| 6356 |  ElonDoge EDOGE | US$0,000000006524 | 2,55% | -6,78% | - | US$22.213,75 | - |
| 6357 |  Wrapped NewYorkCoin WNYC | US$0,00003847 | 2,51% | -5,44% | - | US$2.236,78 | - |
| 6358 |  FootBallGo FGSPORT | US$0,0002957 | 4,77% | -31,53% | - | US$4.043,96 | - |
| 6359 |  FOHO Coin FOHO | US$0,09703 | -4,62% | -4,35% | - | US$2.211,14 | - |
| 6360 |  Greenheart CBD CBD | US$0,01870 | 3,98% | 1,23% | - | US$3.420,06 | - |
| 6361 |  QFinance QFI | US$0,3632 | -3,62% | -17,29% | - | US$2.203,56 | - |
| 6362 |  Crypto Birds XCB | US$0,06686 | 2,26% | -18,07% | - | US$2.692,69 | - |
| 6363 |  Picipo PICIPO | US$0,04136 | 0,66% | -16,49% | - | US$2.200,91 | - |
| 6364 |  Lucky Lion LUCKY | US$0,002915 | 1,96% | -8,89% | - | US$8.684,01 | - |
| 6365 |  Alium Finance ALM | US$0,04833 | 0,15% | -9,47% | - | US$4.989,07 | - |
| 6366 |  CakeSwap CAKESWAP | US$0,01820 | 12,19% | -18,59% | - | US$10.190,56 | - |
| 6367 |  SpaceGrime GRIMEX | US$0,000000000013 | 1,16% | -3,81% | - | US$19.626,82 | - |
Tabel di atas menampilkan halaman 127 dari total 173 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.