Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6469 |  SuperMegaHyperDoge SMHDOGE | US$0,00007475 | 5,72% | -15,47% | - | US$1.725,95 | - |
| 6470 |  WalletNow WNOW | US$0,06197 | -2,03% | -17,18% | - | US$3.591,07 | - |
| 6471 |  Litherium LITH | US$0,1477 | 0,62% | -1,10% | - | US$3.516,74 | - |
| 6472 |  Block Farm Club BFC | US$0,009608 | -1,41% | -3,38% | - | US$6.365,69 | - |
| 6473 |  Safe Star SAFESTAR | US$0,000000005738 | 3,48% | 9,91% | - | US$3.253,78 | - |
| 6474 |  ODEM ODE | US$0,002739 | -1,64% | -4,83% | - | US$1.705,10 | - |
| 6475 |  3X Long VeChain Token VETBULL | US$0,09925 | 13,70% | -29,87% | - | US$1.704,52 | - |
| 6476 |  Mithril Share MIS | US$0,6888 | 6,46% | -1,02% | - | US$1.702,99 | - |
| 6477 |  DuckDuck DUCK | US$844,57 | 1,84% | 28,16% | - | US$1.699,55 | - |
| 6478 |  InnovaMinex MINX | US$0,1397 | -8,29% | 14,35% | - | US$1.695,14 | - |
| 6479 |  SheBollETH Commerce SBECOM | US$0,00004739 | 0,74% | -11,65% | - | US$1.694,17 | - |
| 6480 |  AurusDeFi AWX | US$2,21 | 1,35% | 6,13% | - | US$1.686,05 | - |
| 6481 |  PURR Vault (NFTX) PURR | US$568,69 | 1,39% | -19,97% | - | US$1.677,63 | - |
| 6482 |  BNB Shinobi CHAKRA | US$0,000000003947 | 3,61% | -15,33% | - | US$2.889,60 | - |
| 6483 |  Welnance finance WEL | US$0,1849 | 2,31% | -6,97% | - | US$1.681,08 | - |
| 6484 |  MYRA AI MYRA | US$0,001401 | 1,00% | -34,31% | - | US$4.756,07 | - |
| 6485 |  CryptoFantasy CFC | US$0,01376 | -5,04% | -8,36% | - | US$2.377,87 | - |
| 6486 |  Cloud Protocol CPRO | US$0,000007404 | -26,71% | -88,22% | - | US$1.685,21 | - |
| 6487 |  Scan DeFi SCAN | US$0,01675 | 2,75% | -6,23% | - | US$5.016,73 | - |
| 6488 |  PlayChip PLA | US$0,003923 | 11,69% | -99,77% | - | US$1.646,61 | - |
| 6489 |  Decentralized Universal Basic Income DUBI | US$9,96 | 2,74% | 16,86% | - | US$30.811,66 | - |
| 6490 |  Sakura Neko NEKO | US$0,0000006026 | 1,16% | 4,17% | - | US$2.156,66 | - |
| 6491 |  Beach Token BEACH | US$0,000000000039 | 1,55% | -9,54% | - | US$1.626,62 | - |
| 6492 |  Attrace ATTR | US$0,02098 | 1,34% | -9,63% | - | US$1.609,66 | - |
| 6493 |  Zoom Protocol ZOM | US$7,79 | 0,68% | -3,17% | - | US$1.655,21 | - |
| 6494 |  Hero Inu HEROS | US$0,000000000010 | 5,03% | -26,02% | - | US$2.021,38 | - |
| 6495 |  FANZY FX1 | US$0,0001733 | -8,57% | 62,49% | - | US$1.603,29 | - |
| 6496 |  AurusGOLD AWG | US$58,58 | -0,05% | 0,83% | - | US$1.628,52 | - |
| 6497 |  Dynamic Set Dollar DSD | US$0,008089 | 0,99% | -23,46% | - | US$1.572,23 | - |
| 6498 |  Mega Lottery Services Global MLR | US$0,0004769 | -48,51% | -68,52% | - | US$1.581,45 | - |
| 6499 |  Hakuna Matata MATATA | US$0,000001026 | 2,70% | -14,01% | - | US$2.419,83 | - |
| 6500 |  The Flash Currency TFC | US$0,0001956 | 0,03% | -4,16% | - | US$1.567,78 | - |
| 6501 |  Game X Change Potion GXP | US$0,0007706 | -4,70% | -59,38% | - | US$3.016,77 | - |
| 6502 |  BitUP Token BUT | US$0,0001424 | 7,93% | -6,46% | - | US$1.601,45 | - |
| 6503 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002563 | 1,63% | -5,32% | - | US$3.920,05 | - |
| 6504 |  Evergreen token EGT | US$0,000000000007 | 4,62% | -12,17% | - | US$3.919,46 | - |
| 6505 |  BeachBoyz BOYZ | US$0,0002649 | -3,78% | -7,22% | - | US$2.339,79 | - |
| 6506 |  X AE A-12 XAEA12 | US$0,0000002344 | -0,58% | -12,23% | - | US$1.554,93 | - |
| 6507 |  CleanOcean (New) CLEAN | US$0,002349 | -0,50% | -21,28% | - | US$3.872,46 | - |
| 6508 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | -33,31% | -33,29% | - | US$1.617,92 | - |
| 6509 |  JUST $APE APE | US$0,0000005686 | 0,82% | -14,55% | - | US$1.550,63 | - |
| 6510 |  Caash CASH | US$0,1120 | 3,49% | -1,90% | - | US$5.243,43 | - |
| 6511 |  Sadbaby SDBY | US$0,000005707 | -4,28% | -35,94% | - | US$2.445,28 | - |
| 6512 |  My DeFi Legends DLEGENDS | US$0,0001178 | 0,07% | -15,40% | - | US$1.543,74 | - |
| 6513 |  CreamPYE PYE | US$0,00000001106 | -18,47% | 20,19% | - | US$2.826,01 | - |
| 6514 |  Bitcoin Banana BIBA | US$0,000000000400 | 33,37% | -19,95% | - | US$1.538,74 | - |
| 6515 |  Nemesis NMS | US$0,006878 | 3,24% | -18,30% | - | US$1.536,90 | - |
| 6516 |  Historia HTA | US$0,005722 | -11,73% | 25,93% | - | US$1.522,39 | - |
| 6518 |  Colligo COTK | US$0,003072 | 2,37% | -11,04% | - | US$8.151,44 | - |
| 6519 |  Easticoin ESTI | US$0,002208 | 2,63% | -10,24% | - | US$1.519,30 | - |
Tabel di atas menampilkan halaman 130 dari total 173 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.