Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6621 |  BNFTX Token BNFTT | US$0,006441 | 2,32% | 0,00% | - | US$4.090,79 | - |
| 6622 |  ACryptoS ACS | US$11,51 | -0,21% | -14,39% | - | US$2.761,01 | - |
| 6623 |  AstroFarms Finance LEO | US$192,35 | -0,38% | -35,26% | - | US$1.208,04 | - |
| 6624 |  Ara Blocks ARA | US$0,003095 | 1,77% | 0,89% | - | US$1.192,04 | - |
| 6625 |  ziot Coin ZIOT | US$0,06074 | -0,46% | -24,28% | - | US$1.187,02 | - |
| 6626 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,95 | -0,79% | -0,87% | - | US$1.186,33 | - |
| 6627 |  Rebellion Protocol REBL | US$0,000001407 | 2,18% | -7,58% | - | US$1.994,23 | - |
| 6628 |  Anti-Lockdown FREE | US$0,0004711 | 0,71% | -18,68% | - | US$1.178,47 | - |
| 6629 |  Chicken KFC | US$20,85 | 0,03% | -12,48% | - | US$1.177,53 | - |
| 6630 |  SAFESUN SAFESUN | US$0,0000005003 | -19,28% | -3,85% | - | US$1.236,02 | - |
| 6631 |  Binance8 B8 | US$0,004114 | 0,20% | -10,99% | - | US$1.330,51 | - |
| 6632 |  BuffSwap BUFFS | US$0,1776 | 1,94% | -8,50% | - | US$3.093,72 | - |
| 6633 |  OJE Token OJE | US$0,000004611 | -2,13% | -16,26% | - | US$1.170,14 | - |
| 6634 |  MEX MEX | US$0,00009413 | 35,52% | 9,67% | - | US$1.168,54 | - |
| 6635 |  Christmas BNB XMASBNB | US$0,0000009593 | 2,21% | 4,25% | - | US$2.499,43 | - |
| 6636 |  HecoFi HFI | US$0,0004893 | 0,15% | -5,42% | - | US$1.164,47 | - |
| 6637 |  Tsuzuki Inu TZKI | US$0,000000000001 | 3,66% | -9,36% | - | US$1.160,60 | - |
| 6638 |  Matador Token MTDR | US$0,000000005203 | 18,22% | 44,54% | - | US$1.180,41 | - |
| 6639 |  ACryptoSI ACSI | US$3,46 | -0,60% | -11,44% | - | US$1.179,13 | - |
| 6640 |  Xriba XRA | US$0,01747 | -1,06% | -2,22% | - | US$1.145,45 | - |
| 6641 |  MP4 MP4 | US$0,001907 | 1,63% | -9,40% | - | US$1.144,08 | - |
| 6642 |  BigBang Core BBC | US$0,01052 | -3,02% | -41,57% | - | US$1.143,51 | - |
| 6643 |  Evolution EVO | US$0,0006603 | 3,24% | -12,96% | - | US$2.336,00 | - |
| 6644 |  Muslim Coins MUSC | US$0,01741 | -0,54% | -25,64% | - | US$1.140,84 | - |
| 6645 |  Chihuahua HUA | US$0,000000002121 | 2,48% | -0,77% | - | US$3.234,00 | - |
| 6646 |  ForeverGrow FGROW | US$0,000000000892 | 4,15% | -17,85% | - | US$8.751,46 | - |
| 6647 |  Tiki Token TIKI | US$0,001318 | 2,63% | -13,62% | - | US$6.759,17 | - |
| 6648 |  BiTToken BITT | US$0,1100 | -1,37% | -7,90% | - | US$1.129,82 | - |
| 6649 |  Shibalana SHIBA | US$0,0001121 | 1,13% | 12,61% | - | US$1.127,90 | - |
| 6650 |  PlayersOnly PO | US$0,0007139 | 2,00% | -8,26% | - | US$2.046,01 | - |
| 6651 |  Neumark NEU | US$0,1190 | 63,94% | 1,70% | - | US$1.123,21 | - |
| 6652 |  Scientix SCIX | US$0,5619 | -3,13% | -21,99% | - | US$1.331,32 | - |
| 6653 |  MicroSHIBA MICROSHIB | US$0,000000000615 | 21,17% | 14,00% | - | US$1.122,82 | - |
| 6654 |  RoboDoge Coin ROBODOGE | US$0,000000000019 | 2,08% | -11,18% | - | US$2.696,70 | - |
| 6655 |  Falafel Coin FALAFEL | US$0,000000000452 | -5,25% | -36,57% | - | US$2.628,74 | - |
| 6656 |  Carbon Utility Token CUT | US$0,1620 | 1,26% | -3,40% | - | US$1.120,72 | - |
| 6657 |  Blue Gold BLG | US$0,000000000241 | 1,40% | 8,60% | - | US$3.026,58 | - |
| 6658 |  Solana INU INU | US$0,006748 | -2,68% | 52,91% | - | US$1.110,34 | - |
| 6659 |  SoldiersLand SLD | US$0,009646 | 2,84% | -9,68% | - | US$2.349,95 | - |
| 6660 |  Pyroworld PYRO | US$0,001207 | -1,17% | -23,24% | - | US$5.845,95 | - |
| 6661 |  Chihua Token CHIHUA | US$0,000000000857 | 0,52% | -16,56% | - | US$1.111,33 | - |
| 6662 |  Quiz Arena QZA | US$0,008236 | -3,90% | 0,00% | - | US$1.626,97 | - |
| 6663 |  Doge King DOGEK | US$0,000000000434 | 2,60% | -2,43% | - | US$1.524,23 | - |
| 6664 |  Aegis Launchpad AGSPAD | US$0,01440 | 3,42% | -8,94% | - | US$5.480,63 | - |
| 6665 |  My Pet Social MPS | US$0,0001209 | 2,19% | -0,95% | - | US$18.706,36 | - |
| 6666 |  Kaiken Shiba KSHIB | US$0,000000000003 | 2,85% | -21,08% | - | US$2.444,73 | - |
| 6667 |  Wanda Exchange WE | US$0,03750 | -0,08% | -3,55% | - | US$3.647,82 | - |
| 6668 |  BakedCake BAKEDCAKE | US$0,00004555 | 7,15% | -9,96% | - | US$2.698,18 | - |
| 6669 |  Aerdrop AER | US$0,001109 | 3,66% | 13,61% | - | US$4.676,78 | - |
| 6670 |  EternalGirl ETGL | US$0,01253 | 1,01% | -18,98% | - | US$4.213,54 | - |
Tabel di atas menampilkan halaman 133 dari total 173 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.