Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6571 |  IC DEFI ICD | US$0,001901 | 0,03% | -26,88% | - | US$1.342,81 | - |
| 6572 |  ZUZ Protocol ZUZ | US$0,3652 | 1,05% | -19,26% | - | US$1.367,21 | - |
| 6573 |  Santa Inu SANINU | US$0,000000000823 | 1,66% | -12,90% | - | US$3.862,59 | - |
| 6574 |  MongooseCoin MONGOOSE | US$0,00003646 | -5,32% | -49,49% | - | US$1.338,17 | - |
| 6575 |  MaticPad MATPAD | US$0,01891 | 1,04% | -19,20% | - | US$1.409,88 | - |
| 6576 |  AVX Launchpad AVX | US$0,04377 | -5,05% | -40,91% | - | US$2.581,81 | - |
| 6577 |  NIFDO Protocol NFD | US$0,0006870 | -0,75% | -12,40% | - | US$1.346,92 | - |
| 6578 |  OpenAlexa Protocol OAP | US$0,6485 | 7,76% | 3,41% | - | US$1.323,01 | - |
| 6579 |  Baby Mind BMND | US$0,0000003776 | 2,51% | -5,69% | - | US$1.316,67 | - |
| 6580 |  MetaZoon MEZ | US$0,000000000021 | 2,05% | -14,16% | - | US$3.118,86 | - |
| 6581 |  ZilWall ZWALL | US$0,4187 | 60,04% | 25,33% | - | US$1.313,12 | - |
| 6582 |  Dawn Wars DW | US$2,11 | 1,93% | -4,95% | - | US$1.606,42 | - |
| 6583 |  Xeta Reality XETA | US$0,004320 | 2,82% | -21,66% | - | US$4.413,48 | - |
| 6584 |  Elitheum ELTHM | US$0,00000001122 | 5,80% | 3,39% | - | US$1.777,65 | - |
| 6585 |  Octaplex Network PLX | US$2,06 | 1,68% | -10,70% | - | US$4.010,76 | - |
| 6586 |  SuperDoge SUPDOG | US$0,003929 | 2,96% | -11,84% | - | US$16.457,12 | - |
| 6587 |  BabyQuick BABYQUICK | US$0,000001649 | 2,17% | -18,85% | - | US$1.324,84 | - |
| 6588 |  TakoDefi TAKO | US$0,01261 | 8,42% | -60,10% | - | US$3.432,51 | - |
| 6589 |  Lonelyfans LOF | US$0,000000000448 | 6,28% | -5,16% | - | US$1.289,22 | - |
| 6590 |  Abura Farm ABU | US$0,001659 | -1,57% | -20,48% | - | US$1.465,45 | - |
| 6591 |  Krill KRILL | US$0,02297 | -0,03% | 0,61% | - | US$1.857,67 | - |
| 6592 |  Polly Finance POLLY | US$0,0002611 | 3,35% | -1,08% | - | US$1.254,57 | - |
| 6593 |  Himalayan Cat Coin HIMA | US$0,0001375 | -2,00% | -16,22% | - | US$1.272,43 | - |
| 6594 |  Studio Shibli SHIBLI | US$0,000000000267 | 2,01% | -12,46% | - | US$1.271,75 | - |
| 6595 |  SpankChain SPANK | US$0,009540 | 10,17% | -34,93% | - | US$1.268,77 | - |
| 6596 |  Markhor Meta MM | US$0,0001752 | 2,47% | -21,04% | - | US$1.268,81 | - |
| 6597 |  GOinfluencer GOIN | US$0,006729 | -1,68% | -11,72% | - | US$2.404,72 | - |
| 6598 |  Ternio TERN | US$0,006824 | -9,65% | -13,08% | - | US$1.260,25 | - |
| 6599 |  Ethernal Finance ETHFIN | US$0,000006503 | 3,04% | 3,53% | - | US$12.852,51 | - |
| 6600 |  SafeShiba SAFESHIB | US$0,000000000566 | 1,46% | -1,06% | - | US$1.371,83 | - |
| 6601 |  Aurum $AUR | US$0,001750 | 2,25% | -4,99% | - | US$2.298,60 | - |
| 6602 |  Devia8 DEVIA8 | US$0,0002942 | 2,32% | -8,78% | - | US$2.033,97 | - |
| 6603 |  Wolf Girl WOLFGIRL | US$0,000000000354 | 10,22% | 8,37% | - | US$1.700,50 | - |
| 6604 |  Zeppelin DAO ZEP | US$0,000000004170 | 6,11% | -4,87% | - | US$1.689,19 | - |
| 6605 |  ApeXit Finance APEX | US$0,1332 | -4,97% | -13,40% | - | US$1.189,44 | - |
| 6606 |  Gouki Inu GOUKI | US$0,000000000011 | -64,76% | -70,52% | - | US$1.188,84 | - |
| 6607 |  Crossing the Yellow Blocks CBK | US$0,09413 | -1,25% | -10,32% | - | US$4.177,56 | - |
| 6608 |  CAGE GOVERNANCE TOKEN CGT | US$11,76 | -3,25% | -13,56% | - | US$1.229,71 | - |
| 6609 |  ZeLoop Eco Reward ERW | US$0,000009196 | 31,34% | -5,67% | - | US$1.206,47 | - |
| 6610 |  Travel Coin TCOIN | US$0,04782 | -0,10% | -4,10% | - | US$2.231,00 | - |
| 6611 |  SEED SEED | US$0,007182 | -0,09% | -11,86% | - | US$1.982,87 | - |
| 6612 |  ThingsOperatingSystem TOS | US$0,0001288 | 2,98% | -8,93% | - | US$1.222,03 | - |
| 6613 |  ROPE Token ROPE | US$0,1376 | 1,00% | -7,02% | - | US$1.212,42 | - |
| 6614 |  Dobermann DOBE | US$0,000000001439 | 4,23% | -6,79% | - | US$1.212,97 | - |
| 6615 |  Folder Protocol FOL | US$0,04244 | -30,62% | -71,62% | - | US$1.177,36 | - |
| 6616 |  CircleSwap CIR | US$0,2701 | 2,85% | -1,54% | - | US$1.208,40 | - |
| 6617 |  Kiradoge coin KIRADOGE | US$0,000000000182 | 0,68% | -19,95% | - | US$1.441,67 | - |
| 6618 |  Mozart Finance MELODY | US$0,001795 | 0,36% | -3,86% | - | US$1.198,38 | - |
| 6619 |  Embr EMBR | US$0,06007 | 2,47% | -5,08% | - | US$12.597,93 | - |
| 6620 |  Holiday Token HOL | US$0,000000000279 | 2,32% | -26,15% | - | US$1.201,56 | - |
Tabel di atas menampilkan halaman 132 dari total 173 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.