Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6368 |  ABEYCHAIN ABEY | US$0,9935 | 11,95% | 0,00% | - | US$2.213,25 | - |
| 6369 |  3x Long Bitcoin Cash Token BCHBULL | US$0,004015 | 10,54% | -10,65% | - | US$2.195,66 | - |
| 6370 |  CBET Token CBET | US$0,0000002920 | 2,46% | -4,82% | - | US$2.685,16 | - |
| 6371 |  DeFiant DEFI | US$0,000000000875 | -1,38% | 0,00% | - | US$13.351,60 | - |
| 6372 |  CVIP CVIP | US$0,2379 | 2,16% | -8,32% | - | US$11.424,71 | - |
| 6373 |  Enedex ENE | US$0,009512 | 8,17% | -38,91% | - | US$13.972,46 | - |
| 6374 |  bePAY Finance BECOIN | US$0,08014 | 4,06% | 1,47% | - | US$10.617,51 | - |
| 6375 |  Hugo Game HUGO | US$0,0007204 | -6,22% | 6,11% | - | US$2.156,01 | - |
| 6376 |  Manga Token $MANGA | US$0,0004855 | -1,94% | -5,81% | - | US$5.124,24 | - |
| 6377 |  Edge EDGE | US$0,2333 | -1,21% | -5,89% | - | US$2.152,55 | - |
| 6378 |  VIVAL VIV | US$0,2571 | -2,69% | -32,87% | - | US$5.273,83 | - |
| 6379 |  FlyPaper STICKY | US$0,0001588 | -8,21% | -21,89% | - | US$2.205,47 | - |
| 6380 |  Rice Wallet RICE | US$0,02819 | 0,48% | -4,85% | - | US$2.136,27 | - |
| 6381 |  indaHash IDH | US$0,008742 | -9,39% | -27,71% | - | US$2.135,30 | - |
| 6382 |  UNIFI DeFi UNIFI | US$0,0002601 | 10,20% | -10,90% | - | US$2.131,39 | - |
| 6383 |  Duo DUO | US$0,5898 | 1,23% | -4,94% | - | US$2.126,41 | - |
| 6384 |  Neptune NPTUN | US$0,0001179 | 7,25% | -25,85% | - | US$3.001,68 | - |
| 6385 |  Calcifire CALCIFIRE | US$0,03179 | -3,35% | 0,00% | - | US$16.707,63 | - |
| 6386 |  BankEth BANKETH | US$0,0009305 | 1,90% | -10,68% | - | US$2.117,96 | - |
| 6387 |  snglsDAO SGT | US$0,0002482 | 2,61% | -2,90% | - | US$2.114,15 | - |
| 6388 |  OEC FIL FILK | US$35,68 | 3,87% | -3,31% | - | US$2.100,98 | - |
| 6389 |  Dough DOUGH | US$0,003452 | 3,45% | 6,06% | - | US$4.055,37 | - |
| 6390 |  Jomon Shiba JSHIBA | US$0,000000000013 | -3,22% | -35,38% | - | US$2.081,21 | - |
| 6391 |  Jaiho Crypto JAIHO | US$0,0009942 | 2,42% | 0,61% | - | US$3.213,07 | - |
| 6392 |  Superalgos SA | US$0,04098 | 1,79% | -6,40% | - | US$2.631,27 | - |
| 6393 |  Shibaken Finance SHIBAKEN | US$0,000000000032 | 1,52% | -10,53% | - | US$3.619,59 | - |
| 6394 |  Death Token DEATH | US$0,0000005951 | 13,68% | -4,57% | - | US$2.036,23 | - |
| 6395 |  WealthSecrets WSC | US$0,0001636 | 1,43% | -9,86% | - | US$7.602,98 | - |
| 6396 |  Mermaid MERMAID | US$0,0000002299 | 19,11% | -3,38% | - | US$3.198,53 | - |
| 6397 |  Wraith Protocol WRAITH | US$0,00000007333 | 3,90% | -23,51% | - | US$11.114,77 | - |
| 6398 |  Avalanche HoneyBee A.BEE | US$1,72 | 4,43% | -23,37% | - | US$1.989,93 | - |
| 6399 |  SolAPE Token SOLAPE | US$0,01599 | 5,12% | -21,82% | - | US$2.010,84 | - |
| 6400 |  Rayons Energy RAYONS | US$0,00003585 | 0,37% | -8,09% | - | US$3.698,98 | - |
| 6401 |  BarbecueSwap Finance BBQ | US$0,007992 | 8,72% | -47,25% | - | US$3.897,31 | - |
| 6402 |  Pirate Inu PINU | US$0,000000000579 | 5,69% | 0,44% | - | US$1.994,93 | - |
| 6403 |  GEMIT.app GEMIT | US$0,01580 | 1,38% | -20,99% | - | US$6.379,55 | - |
| 6404 |  Komet KOMET | US$34,28 | 1,53% | -9,29% | - | US$1.989,49 | - |
| 6405 |  MetaMatrix MTX | US$0,000000000293 | 2,30% | -38,40% | - | US$3.870,42 | - |
| 6406 |  Moon Stop MNSTP | US$0,0002161 | -12,88% | 0,06% | - | US$2.067,22 | - |
| 6407 |  DefiPlaza DFP2 | US$0,1380 | -1,55% | -17,41% | - | US$1.971,63 | - |
| 6408 |  WasabiX WASABI | US$1,27 | 1,90% | -36,48% | - | US$1.965,56 | - |
| 6409 |  XTRA Token XTRA | US$0,000001195 | -14,32% | -2,62% | - | US$4.873,07 | - |
| 6410 |  Essence of Creation EOC | US$0,00001367 | 3,07% | -17,02% | - | US$1.958,92 | - |
| 6411 |  Dexit Finance DXT | US$0,001111 | 2,72% | 17,75% | - | US$5.070,05 | - |
| 6412 |  Pearl PEARL | US$0,04888 | 2,52% | -8,48% | - | US$12.658,16 | - |
| 6413 |  TUNE TOKEN TUNE | US$0,0008904 | -8,22% | 12,71% | - | US$1.985,92 | - |
| 6414 |  VICEWRLD VICE | US$0,01376 | 1,93% | -18,38% | - | US$3.608,53 | - |
| 6415 |  Game of Laughs GOL | US$0,00003298 | -8,81% | -44,02% | - | US$7.589,08 | - |
| 6416 |  Squoge Coin SQC | US$0,000000000522 | 2,45% | -8,01% | - | US$4.995,39 | - |
| 6417 |  3x Short EOS Token EOSBEAR | US$0,00001339 | -10,58% | 18,15% | - | US$1.952,11 | - |
Tabel di atas menampilkan halaman 128 dari total 173 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.